WhatToFarm
/
Get started
12 Swap

Info about PTB ®-WBNB pair

Price USD
$0.01341
Price
0.00001582 WBNB
TVL
$461,616.15
MKT CAP
$13.5M
5m
1.42%
1h
338%
4h
338%
24h
338%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
105M
Telegram price alerts
Pair:
0xF28CEbD8aB0bFa7d047Da781B5853a8DC4dA1fBD
PTB ®:
0x38BEc4C06413F8beE0fF9eeD63213f4dFf982d29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PTB ®:
17.13M
Pooled WBNB:
$272.33

PTB ®/WBNB price stats on BNB Chain

As of September 2, 2025, the current price of PTB ® token on DEX PancakeSwap is $0.01341. PTB ® price is up 338% in the last 24 hours. The trading history for the last 24 hours contains 4460 trades with trading volume of $105,296,119.78. PTB ® token contract is 0x38BEc4C06413F8beE0fF9eeD63213f4dFf982d29 with a market cap $13,471,703.50. The liquidity pool contract is 0xF28CEbD8aB0bFa7d047Da781B5853a8DC4dA1fBD with total value locked (TVL) of $461,616.15. The PTB ®/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PTB ®/WBNB with the contract address 0xF28CEbD8aB0bFa7d047Da781B5853a8DC4dA1fBD is $461,616.15.

The total transactions of PTB ®/WBNB is 4460 in the last 24 hours, 2439 of which are buy transactions, and 2021 are sales transactions.

PTB ®/WBNB pool has a trading volume of $105,296,119.78 in the last 24 hours.

The exchange rate of 1 PTB ® to WBNB is 0.00001582, captured at 12:23 PM UTC.

The price of converting 1 PTB ® to USD is $0.01341 today.

PTB ®-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/202512:23:08 PMbuy$1,593.34$0.013411.880.00001582118,797.59
0x705...15Fd
0xec...a2ab
09/02/202512:20:10 PMbuy$423.75$0.013290.50.0000156831,873.1
0x889...a1dd
0xe4...907a
09/02/202512:17:09 PMbuy$830.66$0.013220.980.000015662,814.74
0x3a7...0A22
0xcb...eda3
09/02/202512:17:01 PMsell$1,629.93$0.01321.920.00001557123,439.59
0xD73...4C20
0xf6...bf3a
09/02/202512:16:57 PMsell$2,120.15$0.013422.50.00001583157,963.43
0x57D...D743
0x08...ef67
09/02/202512:16:54 PMsell$113.3$0.013550.13360.000015988,360.51
0x646...798f
0xa8...0399
09/02/202512:16:51 PMsell$2,549.76$0.013730.00001617185,998.2
0x2C4...0130
0x2b...9fa4
09/02/202512:16:46 PMsell$654.9$0.013890.77260.0000163947,121.57
0x6bE...62FF
0x88...322e
09/02/202512:16:42 PMsell$2,364.9$0.014072.790.0000166167,991.98
0x41E...8b63
0x46...ced7
09/02/202512:14:09 PMbuy$1,042.64$0.014221.230.0000167873,277.23
0xE4b...3aAc
0x24...4930
09/02/202512:13:38 PMsell$842.82$0.014140.99420.0000166859,580.3
0xf79...6a90
0x03...d20f
09/02/202512:11:06 PMbuy$593.39$0.014230.70.0000167841,692.79
0x652...e675
0xbb...0a51
09/02/202512:09:47 PMbuy$2,069.06$0.014072.440.0000166146,977.28
0x1b0...364d
0x0c...40bb
09/02/202512:09:44 PMbuy$466.38$0.013920.550.0000164233,488.07
0x17a...Cd8d
0x66...6f38
09/02/202512:09:44 PMbuy$211.99$0.013880.250.0000163715,265.9
0xA80...1DaE
0xd8...447c
09/02/202512:09:38 PMbuy$1,492.44$0.013781.760.00001625108,259.67
0x9d6...1608
0x67...fc74
09/02/202512:09:35 PMbuy$568.14$0.013660.670.0000161141,577.99
0x38c...440f
0x38...f4a6
09/02/202512:09:31 PMbuy$1,670.51$0.013531.970.00001595123,439.59
0xD73...4C20
0x59...77e8
09/02/202512:09:29 PMbuy$2,102.98$0.013312.480.00001569157,963.43
0x57D...D743
0xe0...0049
09/02/202512:09:25 PMbuy$110.23$0.013180.130.000015548,360.51
0x646...798f
0xe8...ecdb