WhatToFarm
/
Get started
12 Swap

Info about PTB-WBNB pair

Price USD
$0.051695
Price
0.08198 WBNB
TVL
$1.01
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2,189%
Share
TXNS
65
Buys
33
Sells
32
Volume
189K
Telegram price alerts
Pair:
0xe367A8Da55fA83f6bC2A09cA280C15Cf8001D908
PTB:
0x4c462A5DE6c1AcbB55a6869a47710CcCddc2725E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PTB:
0.03362
Pooled WBNB:
$0.00001

PTB/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of PTB token on DEX PancakeSwap is $0.000001695. PTB price is up 2,189% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $189,396.86. PTB token contract is 0x4c462A5DE6c1AcbB55a6869a47710CcCddc2725E with a market cap $1,686,817.20. The liquidity pool contract is 0xe367A8Da55fA83f6bC2A09cA280C15Cf8001D908 with total value locked (TVL) of $1.02. The PTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PTB/WBNB with the contract address 0xe367A8Da55fA83f6bC2A09cA280C15Cf8001D908 is $1.02.

The total transactions of PTB/WBNB is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

PTB/WBNB pool has a trading volume of $189,396.86 in the last 24 hours.

The exchange rate of 1 PTB to WBNB is 0.00000000198, captured at 4:04 PM UTC.

The price of converting 1 PTB to USD is $0.000001695 today.

PTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20259:48:50 PMsell$1,503$0.0516951.750.08198886.71M
0xe04...b8eb
0x31...073c
08/30/20259:37:17 PMbuy$1,343.26$0.0514551.560.081691923.03M
0x63A...c866
0x6a...36ad
08/30/20259:14:59 PMbuy$1,475.48$0.0515621.710.08182944.35M
0xcaF...be1e
0xf6...2663
08/30/20259:13:46 PMsell$1,288.35$0.0515521.50.081809829.83M
0x7F9...c06f
0x26...ef60
08/30/20259:12:37 PMsell$2,142.1$0.0515792.490.0818411.36B
0x082...2CC7
0x45...18b1
08/30/20259:11:27 PMsell$1,346.1$0.0516071.560.081874837.21M
0x478...BD2a
0x7d...eb4f
08/30/20259:10:18 PMbuy$12,490.94$0.05162214.560.0818918.19B
0x927...A676
0x3d...fd3c
08/30/20259:09:08 PMsell$2,536.61$0.0514422.950.0816811.76B
0xeFC...73f8
0xe8...752a
08/30/20259:08:00 PMbuy$1,764.65$0.0514552.050.0816961.21B
0x976...F81B
0x88...0770
08/30/20259:06:48 PMbuy$1,791.16$0.0514282.080.0816651.25B
0x7E2...5D48
0xd4...dc84
08/30/20259:05:36 PMbuy$890.86$0.0514081.030.081641632.64M
0x473...b820
0x4b...59f2
08/30/20258:53:41 PMbuy$483.98$0.0515140.56420.081765319.63M
0x773...A43C
0xb8...ebc6
08/30/20258:41:51 PMsell$2,927.03$0.0512733.40.081482.3B
0xa25...9368
0xee...920e
08/30/20258:36:03 PMbuy$4,557.46$0.0511855.290.0813783.84B
0xBaE...bbB2
0x35...e2fc
08/30/20258:30:14 PMsell$7,877.53$0.0513799.150.0816035.71B
0xDf7...2d2d
0x66...a3a1
08/30/20258:18:31 PMsell$2,748.68$0.0516333.190.0818991.68B
0x24c...DE9D
0x44...0aa2
08/30/20258:06:48 PMsell$3,553.12$0.051784.140.0820752B
0x1Ee...0bDF
0xdc...b4bb
08/30/20258:05:39 PMbuy$2,166.02$0.0518012.520.0820991.2B
0x249...19c5
0xb4...ff17
08/30/20257:53:48 PMsell$1,151.1$0.0517481.330.082032658.52M
0x55E...3E3a
0x6f...91ca
08/30/20257:47:36 PMsell$2,259.36$0.0521682.620.0825211.04B
0x83e...E44a
0xa2...e00b