WhatToFarm
/
Get started
12 Swap

Info about PTB-WBNB pair

Price USD
$0.00001253
Price
0.071478 WBNB
TVL
$22,660.12
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
122%
Share
TXNS
10
Buys
10
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x944023A6d68cF55511126e9C416a356A43Bbf6Df
PTB:
0x62562edA7d568672F671d05B3B592523C6Dd8e05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PTB:
905.98M
Pooled WBNB:
$13.36

PTB/WBNB price stats on BNB Chain

As of September 4, 2025, the current price of PTB token on DEX PancakeSwap is $0.00001253. PTB price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7,427.14. PTB token contract is 0x62562edA7d568672F671d05B3B592523C6Dd8e05 with a market cap $104,923.94. The liquidity pool contract is 0x944023A6d68cF55511126e9C416a356A43Bbf6Df with total value locked (TVL) of $22,660.13. The PTB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PTB/WBNB with the contract address 0x944023A6d68cF55511126e9C416a356A43Bbf6Df is $22,660.13.

The total transactions of PTB/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

PTB/WBNB pool has a trading volume of $7,427.14 in the last 24 hours.

The exchange rate of 1 PTB to WBNB is 0.00000001478, captured at 5:10 PM UTC.

The price of converting 1 PTB to USD is $0.00001253 today.

PTB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20258:52:41 AMbuy$0.8476$0.000012530.0010.07147867,618.8
0x91d...AF83
0xe5...3069
09/03/20255:45:18 PMbuy$11.93$0.000012720.013870.071478938,215.03
0x275...5DB6
0x3b...a14c
09/03/20254:06:53 PMbuy$1,203.94$0.000012351.40.07143997.45M
0xfe4...ae84
0x65...fd58
09/03/20251:33:46 PMbuy$871.39$0.000011151.010.07130578.13M
0x961...794f
0x58...67a7
09/03/20251:14:50 PMbuy$804.65$0.00001070.94320.07125475.18M
0xa4d...0388
0xc9...94c4
09/03/202512:06:22 PMbuy$85.34$0.0567480.099980.08790612.65M
0xa4d...0388
0xdc...2715
09/03/202510:45:16 AMbuy$14.64$0.0566990.017160.0878512.19M
0xe19...00Cc
0x16...fda1
09/03/202510:06:36 AMbuy$345.2$0.0566260.40450.08776552.09M
0xa4d...0388
0x67...15b6
09/03/20259:39:51 AMbuy$2,380.27$0.0565422.780.087666391.25M
0x7fb...8Bb0
0xa3...3c97
09/03/20259:02:52 AMbuy$1,708.89$0.05563620.086596320.38M
0x7fb...8Bb0
0xc3...e948
09/03/20257:19:05 AMbuy$0.6813$0.0550190.00080.085893135,742.84
0xCd6...a6F5
0x6a...1293
09/03/20257:17:41 AMbuy$59.42$0.0550080.069770.08588111.86M
0x96d...1b5b
0xb3...a1a6
09/03/20257:06:18 AMbuy$26.86$0.0549960.031540.0858665.38M
0xa27...2739
0xd2...bc56
09/02/202510:57:01 PMbuy$14.85$0.0549860.017440.0858542.98M
0x458...Aafa
0xc1...fb87
09/02/202510:04:43 PMbuy$1,202.56$0.0547741.410.085605251.9M
0xfe4...ae84
0x35...4a4c
09/02/20256:20:09 PMbuy$1,694.52$0.0545391.990.085357397.08M
0xD1c...3f19
0x1e...1087
09/02/20255:29:36 PMbuy$24.57$0.0540040.028950.0847196.14M
0xD1b...3dDe
0x12...94e1
09/02/202510:25:54 AMbuy$368.42$0.0539530.4330.08464793.18M
0x7Ac...835C
0xf2...93ce
09/02/20258:26:32 AMbuy$22.74$0.0539130.02660.0845765.81M
0xe19...00Cc
0xdd...3943
09/01/20256:30:23 PMbuy$122.14$0.053850.14430.0845531.72M
0x7Ac...835C
0x0b...f281