WhatToFarm
/
Get started
12 Swap

Info about WBNB-5PT pair

Price USD
$991.59
Price
393,136.14 5PT
TVL
$4.33M
MKT CAP
$1.32B
5m
-0.24%
1h
0.43%
4h
-0.09%
24h
9.39%
Share
TXNS
164
Buys
105
Sells
59
Volume
127K
Telegram price alerts
Pair:
0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
5PT:
0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A
Pooled WBNB:
2,185.15
Pooled 5PT:
$860.74M

WBNB/5PT price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $991.59. WBNB price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $126,616.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,323,590,253.19. The liquidity pool contract is 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100 with total value locked (TVL) of $4,333,594.65. The WBNB/5PT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/5PT with the contract address 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100 is $4,333,594.65.

The total transactions of WBNB/5PT is 164 in the last 24 hours, 105 of which are buy transactions, and 59 are sales transactions.

WBNB/5PT pool has a trading volume of $126,616.74 in the last 24 hours.

The exchange rate of 1 WBNB to 5PT is 393,136.14, captured at 1:52 PM UTC.

The price of converting 1 WBNB to USD is $991.59 today.

WBNB-5PT price chart

DateTime
Price $
Price 5PT
MakerTXN
09/18/20251:46:59 PMbuy$1,189.91$0.0025221.20.052543471,763.36
0x095...211e
0x59...a41a
09/18/20251:41:27 PMbuy$0.2784$0.0025280.000280.052542110.13
0x92C...f416
0xcf...10fc
09/18/20251:34:46 PMbuy$12.44$0.0025310.01250.0525424,916.92
0x7B3...455b
0xe5...db95
09/18/20251:04:06 PMbuy$24.64$0.0025260.02480.0525429,755.39
0xfB8...9F9b
0xed...5621
09/18/20251:03:31 PMsell$152.71$0.0025130.15360.05252960,748.15
0xd94...0Ee0
0x6c...8d46
09/18/202512:47:20 PMsell$1.99$0.0025110.0020050.052529792.61
0x60E...0fCc
0xb7...c537
09/18/202512:08:17 PMsell$752.12$0.0025070.75920.05253300,000
0xD6d...7Ef5
0xa8...e8a1
09/18/202512:01:18 PMbuy$39.63$0.0025210.040.05254415,721.7
0x23f...10C5
0x9e...8c6e
09/18/202511:46:35 AMbuy$153.13$0.002520.15450.05254460,748.15
0xd94...0Ee0
0x9f...34a6
09/18/202511:29:12 AMsell$224.6$0.0025070.22670.05253189,578.13
0x972...4A1C
0x3a...ae84
09/18/202511:25:57 AMsell$29.92$0.0025070.030210.05253111,932.72
0x6ce...3B35
0x88...7bbd
09/18/202511:22:44 AMsell$613.47$0.0025080.61940.052532244,602.19
0xA1A...8eCc
0x97...52cb
09/18/202511:04:09 AMsell$4.07$0.0025130.0041080.0525331,621.72
0xd78...0Cc0
0x66...20e5
09/18/202510:50:47 AMsell$7.44$0.0025160.0074910.0525332,957.39
0xBf7...c358
0x0d...bc80
09/18/202510:30:12 AMsell$400.85$0.0025160.40350.052533159,262.1
0x360...352E
0x33...ff40
09/18/202510:22:53 AMbuy$27.42$0.0025390.027490.05254610,797.2
0x621...f251
0xa4...f89c
09/18/202510:16:09 AMbuy$0.3013$0.0025430.00030180.052546118.51
0x919...1D6f
0x7e...4b95
09/18/202510:03:59 AMsell$1,066.27$0.0025371.060.052535420,250
0xD6d...7Ef5
0x74...28a3
09/18/20259:53:50 AMbuy$1,800.96$0.0025481.80.052547706,662.76
0xe39...7FFe
0xde...b6bb
09/18/20259:51:50 AMbuy$2,001.08$0.00254420.052542786,545.9
0xe39...7FFe
0xaa...7651