WhatToFarm
/
Get started
12 Swap

Info about 5PT-WBNB pair

Price USD
$0.00183
Price
0.052842 WBNB
TVL
$2.97M
MKT CAP
$160.6M
5m
0.41%
1h
0.60%
4h
0.50%
24h
3.73%
Share
TXNS
1K
Buys
618
Sells
599
Volume
139K
Telegram price alerts
Pair:
0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100
5PT:
0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 5PT:
813.38M
Pooled WBNB:
$2,306.24

5PT/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of 5PT token on DEX PancakeSwap is $0.00183. 5PT price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $138,637.51. 5PT token contract is 0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A with a market cap $160,614,886.55. The liquidity pool contract is 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100 with total value locked (TVL) of $2,969,845.68. The 5PT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 5PT/WBNB with the contract address 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100 is $2,969,845.68.

The total transactions of 5PT/WBNB is 1217 in the last 24 hours, 618 of which are buy transactions, and 599 are sales transactions.

5PT/WBNB pool has a trading volume of $138,637.51 in the last 24 hours.

The exchange rate of 1 5PT to WBNB is 0.000002842, captured at 5:53 AM UTC.

The price of converting 1 5PT to USD is $0.00183 today.

5PT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20265:52:50 AMbuy$20.4$0.001830.031690.05284211,149.91
0x0F1...24fe
0x89...0e15
03/25/20265:51:11 AMbuy$30.6$0.0018290.047550.05284216,729.08
0xc5d...9b52
0x98...0780
03/25/20265:49:39 AMbuy$14.16$0.0018290.0220.0528427,742.31
0x0F1...24fe
0x77...3365
03/25/20265:48:50 AMbuy$6.98$0.001830.010840.0528423,816.02
0x908...602c
0x16...5c1f
03/25/20265:47:59 AMsell$68.74$0.0018220.10660.05282837,716.47
0x251...c1Cd
0x10...db8e
03/25/20265:47:12 AMsell$46.51$0.0018220.072170.05282825,517.33
0x207...0531
0xda...4757
03/25/20265:45:44 AMbuy$69.08$0.0018310.10720.05284237,716.47
0x251...c1Cd
0x23...65d8
03/25/20265:44:15 AMbuy$46.73$0.0018310.072520.05284225,517.33
0x207...0531
0x02...24a9
03/25/20265:43:03 AMsell$34.75$0.0018230.053880.05282819,053.36
0xae6...9cA3
0x8c...24ed
03/25/20265:40:54 AMsell$0.004001$0.0018140.0562380.0528282.2
0xaf7...D99E
0x7e...4445
03/25/20265:40:22 AMbuy$34.88$0.001830.054150.05284219,053.36
0xae6...9cA3
0xbc...f24a
03/25/20265:39:16 AMsell$64.28$0.0018220.099780.05282835,281.19
0x5BC...eD97
0x24...fae1
03/25/20265:38:40 AMbuy$7.53$0.0018310.011690.0528424,112.85
0x908...602c
0x9b...e435
03/25/20265:37:04 AMbuy$64.63$0.0018320.10020.05284235,281.19
0x5BC...eD97
0x9a...8c1f
03/25/20265:35:39 AMsell$15.66$0.0018210.024310.0528288,597.02
0x66b...aD43
0xc4...c38b
03/25/20265:35:29 AMsell$49.9$0.0018210.077470.05282827,394.33
0x033...0591
0x09...36e7
03/25/20265:32:25 AMsell$29.44$0.0018230.045660.05282816,148
0x26e...e306
0x5b...adbe
03/25/20265:32:28 AMbuy$50.2$0.0018320.077860.05284227,394.33
0x033...0591
0x21...d5e7
03/25/20265:30:38 AMsell$61.84$0.0018170.095940.05281934,030.96
0x95B...16CC
0x69...7807
03/25/20265:30:40 AMbuy$2,373.96$0.0018293.680.0528371.3M
0xf70...dbEF
0xef...3068