- WhatToFarm
- BNB Chain
- PancakeSwap
- 5PT-WBNB LPs
Info about 5PT-WBNB pair
- Pooled 5PT:
- 570.68M
- Pooled WBNB:
- $3,244.31
5PT/WBNB price stats on BNB Chain
As of November 1, 2025, the current price of 5PT token on DEX PancakeSwap is $0.006206. 5PT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $71,896.78. 5PT token contract is 0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A with a market cap $572,760,702.35. The liquidity pool contract is 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100 with total value locked (TVL) of $7,101,871.35. The 5PT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 5PT/WBNB now?
The current liquidity of 5PT/WBNB with the contract address 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100 is $7,101,871.35.
How many transactions are there in the 5PT/WBNB pool in the last 24 hours?
The total transactions of 5PT/WBNB is 176 in the last 24 hours, 41 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the 5PT/WBNB pool in the last 24 hours?
5PT/WBNB pool has a trading volume of $71,896.78 in the last 24 hours.
What is the exchange rate of 1 5PT to WBNB?
The exchange rate of 1 5PT to WBNB is 0.00000567, captured at 8:11 PM UTC.
How much is 1 5PT in dollars?
The price of converting 1 5PT to USD is $0.006206 today.
5PT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:07:32 PM | sell | $50.58 | $0.006206 | 0.04621 | 0.05567 | 8,150 | 0xe8...2d3f | |
| 11/01/2025 | 7:58:19 PM | sell | $783.76 | $0.006207 | 0.7161 | 0.055672 | 126,258.28 | 0x25...1faf | |
| 11/01/2025 | 7:51:40 PM | buy | $161.63 | $0.006239 | 0.1476 | 0.055701 | 25,904.06 | 0x09...17c1 | |
| 11/01/2025 | 7:47:31 PM | sell | $123.54 | $0.006177 | 0.1134 | 0.055673 | 20,000 | 0x48...40da | |
| 11/01/2025 | 7:38:20 PM | buy | $787.56 | $0.006238 | 0.7196 | 0.0557 | 126,248.41 | 0x5e...b015 | |
| 11/01/2025 | 7:22:28 PM | buy | $109.48 | $0.006236 | 0.1 | 0.055699 | 17,555 | 0xc3...e213 | |
| 11/01/2025 | 7:18:06 PM | sell | $186.12 | $0.006204 | 0.1701 | 0.05567 | 30,000 | 0x9c...6a4b | |
| 11/01/2025 | 7:07:31 PM | sell | $50.41 | $0.006185 | 0.04621 | 0.055671 | 8,150 | 0x5f...c035 | |
| 11/01/2025 | 7:04:00 PM | sell | $327.92 | $0.006217 | 0.2991 | 0.055671 | 52,742.8 | 0x8d...56d6 | |
| 11/01/2025 | 6:53:13 PM | buy | $219.24 | $0.006248 | 0.2 | 0.0557 | 35,085.33 | 0x4c...b189 | |
| 11/01/2025 | 6:35:57 PM | sell | $2.83 | $0.006186 | 0.002597 | 0.055671 | 458 | 0x73...94bb | |
| 11/01/2025 | 6:17:46 PM | sell | $134.52 | $0.006185 | 0.1233 | 0.055671 | 21,748.39 | 0xfd...4fbd | |
| 11/01/2025 | 6:08:52 PM | sell | $239.19 | $0.006185 | 0.2193 | 0.055672 | 38,668.13 | 0x1b...638d | |
| 11/01/2025 | 6:07:31 PM | sell | $50.41 | $0.006186 | 0.04623 | 0.055672 | 8,150 | 0x3d...27cf | |
| 11/01/2025 | 6:05:47 PM | buy | $1,443.92 | $0.006215 | 1.32 | 0.055699 | 232,326.92 | 0x2c...2c62 | |
| 11/01/2025 | 5:57:19 PM | sell | $795.71 | $0.006214 | 0.726 | 0.055669 | 128,052.41 | 0x4e...3216 | |
| 11/01/2025 | 5:38:20 PM | buy | $1.09 | $0.006215 | 0.001 | 0.055699 | 175.45 | 0x48...f9d8 | |
| 11/01/2025 | 5:38:19 PM | buy | $786.82 | $0.006213 | 0.7214 | 0.055698 | 126,621 | 0xfc...1e9f | |
| 11/01/2025 | 5:16:55 PM | buy | $9.34 | $0.006243 | 0.008525 | 0.055696 | 1,496.47 | 0x45...9224 | |
| 11/01/2025 | 5:11:07 PM | buy | $1,506.34 | $0.006234 | 1.37 | 0.055694 | 241,609.14 | 0x86...0910 |