WhatToFarm
/
Get started
12 Swap

Info about 5PT-WBNB pair

Price USD
$0.001069
Price
0.051729 WBNB
TVL
$2.23M
MKT CAP
$94.5M
5m
0%
1h
-0.15%
4h
0.70%
24h
2.47%
Share
TXNS
396
Buys
181
Sells
215
Volume
45K
Telegram price alerts
Pair:
0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100
5PT:
0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 5PT:
1.04B
Pooled WBNB:
$1,800.07

5PT/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of 5PT token on DEX PancakeSwap is $0.001069. 5PT price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $44,859.70. 5PT token contract is 0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A with a market cap $94,524,520.17. The liquidity pool contract is 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100 with total value locked (TVL) of $2,227,278.56. The 5PT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 5PT/WBNB with the contract address 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100 is $2,227,278.56.

The total transactions of 5PT/WBNB is 396 in the last 24 hours, 181 of which are buy transactions, and 215 are sales transactions.

5PT/WBNB pool has a trading volume of $44,859.70 in the last 24 hours.

The exchange rate of 1 5PT to WBNB is 0.000001729, captured at 4:59 PM UTC.

The price of converting 1 5PT to USD is $0.001069 today.

5PT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20264:58:06 PMbuy$0.3065$0.0010690.00049550.051729286.54
0x70b...2C8d
0x3e...4fd7
04/14/20264:51:53 PMbuy$3.24$0.0010720.005230.0517293,024.26
0x908...602c
0x6e...3505
04/14/20264:49:30 PMsell$47.66$0.0010680.076730.0517244,588.9
0x14D...c8F0
0x9b...3fd1
04/14/20264:49:21 PMsell$15.1$0.0010680.024310.05172114,128.92
0xb02...0c46
0xf2...c405
04/14/20264:49:10 PMsell$15.09$0.0010690.024290.05172114,113.59
0xe31...A416
0x2b...972f
04/14/20264:49:00 PMsell$14.89$0.0010690.023970.05172113,928.81
0x70E...9b95
0xa2...a4b7
04/14/20264:48:53 PMsell$14.96$0.0010680.024090.05172113,998.47
0x371...2cbc
0x6b...3a63
04/14/20264:48:42 PMsell$15.22$0.0010690.024510.05172114,240.06
0x7d1...232f
0x16...146b
04/14/20264:48:34 PMsell$41.62$0.0010690.0670.05172138,924.3
0xe3c...9139
0x0c...58be
04/14/20264:48:31 PMsell$54.89$0.0010690.088370.05172151,337.74
0x233...3Ec5
0x12...8fcc
04/14/20264:48:25 PMsell$68.91$0.001070.11080.05172164,394.71
0x454...30a9
0x81...f6fe
04/14/20264:47:09 PMsell$156.16$0.001070.25110.051721145,836.64
0x972...4A1C
0x7c...39d7
04/14/20264:41:43 PMbuy$3.15$0.0010760.0050750.051732,932.18
0x908...602c
0x8f...f259
04/14/20264:31:33 PMbuy$3.3$0.0010760.0053070.051733,066.54
0x908...602c
0x5e...d8d1
04/14/20264:30:49 PMbuy$730.49$0.0010761.170.051729678,467.91
0x81A...720C
0x4b...655c
04/14/20264:30:49 PMbuy$466.54$0.0010750.74950.051727433,781.65
0x81A...720C
0x4b...655c
04/14/20264:22:40 PMsell$0.422$0.001070.00067760.051718394.32
0x4AC...bFD7
0xcc...0a03
04/14/20264:22:38 PMbuy$23.12$0.0010750.037140.05172721,506.68
0xc1a...01A9
0xc9...7a52
04/14/20264:22:19 PMbuy$0.6173$0.0010750.00099110.051727573.88
0xe4E...3859
0xc2...4b39
04/14/20264:21:47 PMsell$8.72$0.0010680.014020.0517188,163.38
0xb15...dFA8
0xe6...e06a