WhatToFarm
/
Get started
12 Swap

Info about 5PT-WBNB pair

Price USD
$0.002424
Price
0.053722 WBNB
TVL
$3.44M
MKT CAP
$212.1M
5m
0.28%
1h
1.19%
4h
1.92%
24h
1.53%
Share
TXNS
416
Buys
188
Sells
228
Volume
81K
Telegram price alerts
Pair:
0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100
5PT:
0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 5PT:
708.28M
Pooled WBNB:
$2,642.53

5PT/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of 5PT token on DEX PancakeSwap is $0.002424. 5PT price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $81,444.28. 5PT token contract is 0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A with a market cap $212,105,820.89. The liquidity pool contract is 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100 with total value locked (TVL) of $3,442,967.21. The 5PT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 5PT/WBNB with the contract address 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100 is $3,442,967.21.

The total transactions of 5PT/WBNB is 416 in the last 24 hours, 188 of which are buy transactions, and 228 are sales transactions.

5PT/WBNB pool has a trading volume of $81,444.28 in the last 24 hours.

The exchange rate of 1 5PT to WBNB is 0.000003722, captured at 9:01 AM UTC.

The price of converting 1 5PT to USD is $0.002424 today.

5PT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20269:00:56 AMsell$263.81$0.0024240.40490.053722108,798.02
0xD33...FFa4
0xce...8334
03/04/20269:00:08 AMsell$51.12$0.0024260.078450.05372221,073.56
0xFE6...9Cc2
0xba...c33e
03/04/20268:57:37 AMsell$19.75$0.0024220.030340.0537228,151.51
0x182...1a58
0xdc...f87a
03/04/20268:56:49 AMsell$408.75$0.0024180.62930.053723168,998.09
0x749...7ACf
0xd2...4ffe
03/04/20268:55:57 AMsell$135.04$0.0024180.2080.05372555,847.3
0x749...7ACf
0xb2...cd2c
03/04/20268:55:00 AMbuy$9.96$0.0024260.015370.0537444,106.41
0x908...602c
0xfa...4b26
03/04/20268:52:53 AMsell$132.41$0.0024130.20430.05372554,858.65
0x908...602c
0xef...c828
03/04/20268:51:05 AMsell$1,008.92$0.0024131.550.053728418,000
0xc5E...0B47
0x32...4c86
03/04/20268:49:03 AMsell$217.36$0.0024150.33570.0537390,000
0xe5a...0c61
0x87...9c1c
03/04/20268:45:48 AMsell$1.8$0.0024040.0028080.053731752.79
0x629...a5D3
0x18...a99e
03/04/20268:44:50 AMbuy$9.05$0.0024140.014060.0537493,751.91
0x908...602c
0xfc...0495
03/04/20268:43:07 AMsell$0.2816$0.0024030.00043720.053731117.19
0x60E...0fCc
0x3f...d2a4
03/04/20268:41:02 AMsell$250.18$0.0023950.38960.053731104,423.45
0x57b...b52b
0x6c...fda6
03/04/20268:38:09 AMsell$1,962.13$0.0023963.050.053736818,656.87
0xEC0...0F33
0x6e...efa3
03/04/20268:34:40 AMbuy$9.95$0.002410.015520.0537594,130.37
0x908...602c
0x1b...3eea
03/04/20268:30:08 AMsell$2.53$0.0023920.0039570.053741,057.93
0x328...3E4E
0x11...4c83
03/04/20268:28:11 AMsell$65.22$0.0023910.1020.05374127,273.64
0x17a...617A
0x8f...619d
03/04/20268:24:31 AMbuy$9.37$0.0024060.014630.0537593,893.31
0x908...602c
0x29...d123
03/04/20268:22:51 AMsell$13.84$0.0023910.021650.0537415,788.5
0x32C...4Da3
0x0a...f721
03/04/20268:21:46 AMsell$1,432.76$0.0023952.230.053744598,019.11
0x9EF...285c
0x9a...d4ce