- WhatToFarm
- BNB Chain
- PancakeSwap
- 5PT-WBNB LPs
Info about 5PT-WBNB pair
- Pooled 5PT:
- 620.97M
- Pooled WBNB:
- $2,997.59
5PT/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of 5PT token on DEX PancakeSwap is $0.004291. 5PT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $157,470.74. 5PT token contract is 0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A with a market cap $388,185,401.26. The liquidity pool contract is 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100 with total value locked (TVL) of $5,343,640.05. The 5PT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 5PT/WBNB now?
The current liquidity of 5PT/WBNB with the contract address 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100 is $5,343,640.05.
How many transactions are there in the 5PT/WBNB pool in the last 24 hours?
The total transactions of 5PT/WBNB is 212 in the last 24 hours, 50 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the 5PT/WBNB pool in the last 24 hours?
5PT/WBNB pool has a trading volume of $157,470.74 in the last 24 hours.
What is the exchange rate of 1 5PT to WBNB?
The exchange rate of 1 5PT to WBNB is 0.000004815, captured at 7:39 PM UTC.
How much is 1 5PT in dollars?
The price of converting 1 5PT to USD is $0.004291 today.
5PT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:38:18 PM | sell | $5.66 | $0.004291 | 0.006351 | 0.054815 | 1,319.02 | 0x93...b2c9 | |
| 12/13/2025 | 7:26:47 PM | sell | $214.61 | $0.004292 | 0.2407 | 0.054815 | 49,999.99 | 0xf3...775b | |
| 12/13/2025 | 7:23:58 PM | buy | $112.81 | $0.004313 | 0.1265 | 0.054839 | 26,151.78 | 0x15...c8ce | |
| 12/13/2025 | 7:07:28 PM | sell | $60.82 | $0.004313 | 0.0679 | 0.054815 | 14,099.99 | 0xb3...4945 | |
| 12/13/2025 | 7:06:22 PM | sell | $629.3 | $0.004315 | 0.7025 | 0.054816 | 145,841.02 | 0xb5...2cc5 | |
| 12/13/2025 | 6:42:27 PM | buy | $45.89 | $0.004329 | 0.05132 | 0.054842 | 10,600.38 | 0x9f...30df | |
| 12/13/2025 | 6:39:40 PM | buy | $13.56 | $0.004329 | 0.01517 | 0.054842 | 3,133.44 | 0x05...441c | |
| 12/13/2025 | 6:39:10 PM | buy | $872.12 | $0.004328 | 0.9753 | 0.05484 | 201,502.31 | 0x57...96fd | |
| 12/13/2025 | 6:31:45 PM | sell | $40.62 | $0.004306 | 0.04541 | 0.054814 | 9,432.56 | 0x06...9a44 | |
| 12/13/2025 | 6:26:21 PM | buy | $167.54 | $0.00435 | 0.1863 | 0.054838 | 38,509.7 | 0x09...b917 | |
| 12/13/2025 | 6:19:52 PM | sell | $411.13 | $0.004329 | 0.4572 | 0.054815 | 94,960.22 | 0x08...8c43 | |
| 12/13/2025 | 6:17:20 PM | sell | $544.76 | $0.004309 | 0.6089 | 0.054816 | 126,413.35 | 0xa9...abe6 | |
| 12/13/2025 | 6:16:51 PM | buy | $539.74 | $0.004331 | 0.6032 | 0.05484 | 124,622.63 | 0xd4...61be | |
| 12/13/2025 | 5:53:12 PM | sell | $116.36 | $0.004309 | 0.13 | 0.054815 | 27,000 | 0xb6...a9d7 | |
| 12/13/2025 | 5:49:57 PM | sell | $12.92 | $0.004309 | 0.01444 | 0.054816 | 3,000 | 0x9e...4217 | |
| 12/13/2025 | 5:13:49 PM | sell | $1.5 | $0.004311 | 0.001685 | 0.054816 | 350 | 0x64...a9ca | |
| 12/13/2025 | 5:04:31 PM | buy | $1,941.49 | $0.004338 | 2.16 | 0.054836 | 447,503.07 | 0x28...6d97 | |
| 12/13/2025 | 5:02:52 PM | sell | $540.72 | $0.004314 | 0.6028 | 0.05481 | 125,325 | 0x74...c8a7 | |
| 12/13/2025 | 4:52:31 PM | sell | $1,969.48 | $0.00433 | 2.18 | 0.054814 | 454,832.15 | 0xc5...0048 | |
| 12/13/2025 | 4:50:28 PM | sell | $225.47 | $0.004333 | 0.2507 | 0.054818 | 52,029.11 | 0xc9...d25b |