WhatToFarm
/
Get started
12 Swap

Info about 5PT-WBNB pair

Price USD
$0.003731
Price
0.054302 WBNB
TVL
$4.92M
MKT CAP
$338.1M
5m
0%
1h
0.69%
4h
0.63%
24h
1.94%
Share
TXNS
201
Buys
37
Sells
164
Volume
114K
Telegram price alerts
Pair:
0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100
5PT:
0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 5PT:
657.69M
Pooled WBNB:
$2,836.89

5PT/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of 5PT token on DEX PancakeSwap is $0.003731. 5PT price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $114,151.11. 5PT token contract is 0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A with a market cap $338,146,162.80. The liquidity pool contract is 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100 with total value locked (TVL) of $4,920,598.43. The 5PT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 5PT/WBNB with the contract address 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100 is $4,920,598.43.

The total transactions of 5PT/WBNB is 201 in the last 24 hours, 37 of which are buy transactions, and 164 are sales transactions.

5PT/WBNB pool has a trading volume of $114,151.11 in the last 24 hours.

The exchange rate of 1 5PT to WBNB is 0.000004302, captured at 7:35 AM UTC.

The price of converting 1 5PT to USD is $0.003731 today.

5PT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20267:35:40 AMsell$30.08$0.0037310.034680.0543028,062.15
0x6Bc...5728
0x79...b0fd
01/02/20267:20:59 AMsell$29.85$0.0037310.034420.0543028,000
0xc72...87bd
0x17...ed4d
01/02/20267:19:15 AMsell$3.69$0.0037120.0042840.054302995.86
0xf30...F96A
0xa7...c30b
01/02/20267:08:35 AMsell$157.11$0.0037130.1820.05430342,312.55
0x660...C713
0xd9...b315
01/02/20267:07:26 AMbuy$190.62$0.0037310.22090.05432451,082.77
0xD7b...a153
0xf4...42eb
01/02/20267:02:52 AMsell$228.31$0.0037310.26320.05430361,183.2
0x225...785e
0xc5...2bf6
01/02/20266:59:02 AMbuy$1,933.61$0.0037472.220.054321515,925.23
0xD7b...a153
0x07...0b64
01/02/20266:59:02 AMbuy$167.7$0.0037440.19330.05431744,784.22
0xD7b...a153
0x07...0b64
01/02/20266:55:50 AMsell$87.39$0.0037250.10070.05429623,456.99
0xa49...Fb44
0x7c...2fcd
01/02/20266:53:11 AMbuy$34.68$0.0037440.040.0543179,263.78
0xf54...7609
0xe3...3916
01/02/20266:49:35 AMsell$131.99$0.0037250.15220.05429635,424.95
0x095...8E19
0xd4...f88b
01/02/20266:47:51 AMsell$0.2671$0.0037260.0003080.05429671.7
0x424...6c73
0xdf...daa5
01/02/20266:47:51 AMsell$219.46$0.0037260.2530.05429758,893.95
0xae1...e9e2
0xd4...13fe
01/02/20266:39:41 AMsell$295.77$0.0037240.34130.05429879,420.13
0xA3F...9068
0x1e...8993
01/02/20266:30:35 AMsell$15.65$0.0037050.018150.0542984,224.1
0x33C...B382
0x9f...2dbd
01/02/20266:19:08 AMsell$36.08$0.0037050.041850.0542989,736.48
0x138...0194
0x4b...fcd8
01/02/20266:16:51 AMbuy$473.87$0.0037230.54960.054319127,256.64
0x3A6...BF9f
0xed...caa8
01/02/20266:09:20 AMsell$472.62$0.0037230.54550.054297126,923.6
0x3A6...BF9f
0xea...0d1e
01/02/20265:55:50 AMsell$89.02$0.0037050.10320.05429824,023.69
0xa49...Fb44
0xef...154c
01/02/20265:48:05 AMsell$285.02$0.0037060.33060.05429976,900.33
0xf31...507C
0x9f...a6ca