WhatToFarm
/
Get started
12 Swap

Info about 5PT-WBNB pair

Price USD
$0.004121
Price
0.054987 WBNB
TVL
$5.02M
MKT CAP
$380M
5m
0%
1h
0.94%
4h
0.54%
24h
-2.66%
Share
TXNS
203
Buys
60
Sells
143
Volume
120K
Telegram price alerts
Pair:
0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100
5PT:
0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 5PT:
610.5M
Pooled WBNB:
$3,039.58

5PT/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of 5PT token on DEX PancakeSwap is $0.004121. 5PT price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $120,341.16. 5PT token contract is 0xe6cae4094352a670c3eb0fcbDa17c898b71c7F2A with a market cap $379,960,575.25. The liquidity pool contract is 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100 with total value locked (TVL) of $5,022,975.07. The 5PT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 5PT/WBNB with the contract address 0x26a6dD9E44b1a095bf64F96dD1351c0B6Ff37100 is $5,022,975.07.

The total transactions of 5PT/WBNB is 203 in the last 24 hours, 60 of which are buy transactions, and 143 are sales transactions.

5PT/WBNB pool has a trading volume of $120,341.16 in the last 24 hours.

The exchange rate of 1 5PT to WBNB is 0.000004987, captured at 5:06 PM UTC.

The price of converting 1 5PT to USD is $0.004121 today.

5PT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20255:04:32 PMbuy$1,869.49$0.0041212.260.054987453,645.34
0x90F...211F
0x31...fa0d
11/22/20254:57:14 PMbuy$643.09$0.0041150.77840.054981156,266.46
0x7E1...CA45
0xb3...b37e
11/22/20254:57:14 PMbuy$267.86$0.0041160.32420.05498365,064.9
0x7E1...CA45
0xb3...b37e
11/22/20254:52:30 PMbuy$247.83$0.0041130.30.05497960,243.6
0xB84...97c5
0x67...7627
11/22/20254:34:04 PMsell$101.87$0.0041050.12290.05495424,816.24
0x412...6AD0
0xff...de87
11/22/20254:16:51 PMbuy$521.4$0.0041230.62950.054978126,458.88
0x3A6...BF9f
0x0d...55da
11/22/20254:06:20 PMsell$519.69$0.0040610.63380.054953127,955.73
0x3A6...BF9f
0x2b...9af0
11/22/20254:04:43 PMsell$4.48$0.0040820.0054440.0549541,098.84
0xb4a...b2ce
0x32...096f
11/22/20253:42:37 PMbuy$5.01$0.0041030.0060860.0549791,222.16
0x3a1...0817
0xf1...f518
11/22/20253:34:04 PMsell$102.74$0.004070.1250.05495525,241.58
0x412...6AD0
0xab...9282
11/22/20253:31:55 PMbuy$112.53$0.0041130.13620.05497927,360.43
0x7E1...CA45
0x01...8656
11/22/20253:31:55 PMbuy$187.56$0.0041130.2270.05497945,596.1
0x7E1...CA45
0x01...8656
11/22/20253:22:58 PMsell$231.51$0.0040870.28060.05495456,643.08
0x4b5...9F89
0x0d...ffc4
11/22/20253:15:33 PMsell$5,332.48$0.0040766.490.0549651.31M
0x88F...4122
0xd6...04f2
11/22/20253:11:46 PMbuy$687.85$0.0041040.83790.054999167,601.15
0x9ba...92B7
0xc3...af4e
11/22/20252:46:32 PMsell$1,857.76$0.0040862.260.054977454,575.41
0x90F...211F
0x39...9736
11/22/20252:42:22 PMsell$597.2$0.0040970.72610.054982145,754.22
0x8dF...8D5e
0x93...b45d
11/22/20252:34:04 PMsell$106.32$0.0041030.12910.05498325,912.63
0x412...6AD0
0x40...d49b
11/22/20252:33:57 PMsell$24.7$0.0041030.030.0549836,019.54
0xb7D...e710
0x36...3ce5
11/22/20252:33:17 PMsell$74.46$0.0041030.090430.05498318,145.15
0x56B...6426
0x1c...2e85