- WhatToFarm
- BNB Chain
- PancakeSwap
- PT-WBNB LPs
Info about PT-WBNB pair
- Pooled PT:
- 253.57
- Pooled WBNB:
- $31.51
PT/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of PT token on DEX PancakeSwap is $111.99. PT price is up 4,398% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30,827.27. PT token contract is 0x66d1A412a3CdE79b43530D6FF9792838A3990eD4 with a market cap $111,998,758.56. The liquidity pool contract is 0x4BBdede14F2885FEA64ca13DB80f352a9E26F88F with total value locked (TVL) of $56,800.55. The PT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PT/WBNB now?
The current liquidity of PT/WBNB with the contract address 0x4BBdede14F2885FEA64ca13DB80f352a9E26F88F is $56,800.55.
How many transactions are there in the PT/WBNB pool in the last 24 hours?
The total transactions of PT/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PT/WBNB pool in the last 24 hours?
PT/WBNB pool has a trading volume of $30,827.27 in the last 24 hours.
What is the exchange rate of 1 PT to WBNB?
The exchange rate of 1 PT to WBNB is 0.1242, captured at 1:35 AM UTC.
How much is 1 PT in dollars?
The price of converting 1 PT to USD is $111.99 today.
PT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:18:13 AM | buy | $10,914.57 | $111.99 | 12.1 | 0.1242 | 157.88 | 0xc1...ad7a | |
| 09/11/2025 | 11:47:22 PM | buy | $6,423.19 | $42.49 | 7.12 | 0.04715 | 238.33 | 0xc8...59ec | |
| 09/11/2025 | 11:25:45 PM | buy | $4,617.95 | $17.02 | 5.12 | 0.01888 | 464.39 | 0x3d...bed6 | |
| 09/11/2025 | 10:41:22 PM | buy | $999.27 | $5.76 | 1.11 | 0.006417 | 204.69 | 0x03...62b9 | |
| 09/11/2025 | 9:40:41 PM | buy | $495.17 | $4.1 | 0.5523 | 0.004578 | 132.45 | 0xcc...92b0 | |
| 09/11/2025 | 12:39:51 PM | buy | $1,105.4 | $3.39 | 1.22 | 0.003779 | 343.9 | 0xcc...b1c3 | |
| 09/11/2025 | 9:20:22 AM | buy | $1,704.53 | $3.02 | 1.89 | 0.003367 | 619.8 | 0x2c...e966 | |
| 09/11/2025 | 8:15:18 AM | buy | $4,567.15 | $2.48 | 5.09 | 0.002777 | 2,512.04 | 0x4c...424c | |
| 09/10/2025 | 8:50:05 PM | buy | $74.4 | $1.3 | 0.08348 | 0.001469 | 56.83 | 0x10...4bd6 | |
| 09/10/2025 | 8:47:34 PM | buy | $891.17 | $1.29 | 1 | 0.001456 | 739.33 | 0x62...96d3 | |
| 09/10/2025 | 6:22:46 PM | buy | $991.14 | $1.11 | 1.1 | 0.00125 | 967.93 | 0xb3...8d3f | |
| 09/10/2025 | 5:16:08 PM | buy | $103.32 | $0.9264 | 0.1151 | 0.001032 | 111.53 | 0xb5...6761 | |
| 09/10/2025 | 5:13:48 PM | buy | $897.54 | $0.9148 | 1 | 0.001019 | 1,073.11 | 0xd9...31f6 | |
| 09/09/2025 | 12:35:24 PM | buy | $4,332.16 | $0.7477 | 4.91 | 0.0008478 | 10,993.82 | 0x27...aadb | |
| 09/09/2025 | 12:30:24 PM | buy | $705.52 | $0.2068 | 0.8 | 0.0002345 | 3,988.02 | 0x72...de07 | |
| 09/09/2025 | 12:11:05 PM | buy | $1,763.83 | $0.1505 | 2 | 0.0001707 | 20,521.17 | 0xfa...e8f5 | |
| 09/08/2025 | 11:01:08 AM | buy | $214 | $0.04861 | 0.2439 | 0.0000554 | 4,837.45 | 0x33...d49c | |
| 09/08/2025 | 10:57:39 AM | buy | $877.39 | $0.04006 | 1 | 0.00004566 | 37,445.25 | 0x50...d00c |