- WhatToFarm
- BNB Chain
- PancakeSwap
- PSYOPMIA-WBNB LPs
Info about PSYOPMIA-WBNB pair
- Pooled PSYOPMIA:
- 175.54M
- Pooled WBNB:
- $33.31
PSYOPMIA/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of PSYOPMIA token on DEX PancakeSwap is $0.0001046. PSYOPMIA price is up 694% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $86,347.11. PSYOPMIA token contract is 0xba551aB0305b71937C7C949C135dA22b93765231 with a market cap $73,287.77. The liquidity pool contract is 0xB25774f8127C907594789a3bF61e62bFF9bD3dEe with total value locked (TVL) of $62,609.83. The PSYOPMIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSYOPMIA/WBNB now?
The current liquidity of PSYOPMIA/WBNB with the contract address 0xB25774f8127C907594789a3bF61e62bFF9bD3dEe is $62,609.83.
How many transactions are there in the PSYOPMIA/WBNB pool in the last 24 hours?
The total transactions of PSYOPMIA/WBNB is 301 in the last 24 hours, 188 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the PSYOPMIA/WBNB pool in the last 24 hours?
PSYOPMIA/WBNB pool has a trading volume of $86,347.11 in the last 24 hours.
What is the exchange rate of 1 PSYOPMIA to WBNB?
The exchange rate of 1 PSYOPMIA to WBNB is 0.0000001119, captured at 8:08 PM UTC.
How much is 1 PSYOPMIA in dollars?
The price of converting 1 PSYOPMIA to USD is $0.0001046 today.
PSYOPMIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:27:59 AM | buy | $231.44 | $0.0001046 | 0.2475 | 0.061119 | 2.21M | 0x5a...3fb5 | |
| 01/15/2026 | 10:27:34 AM | sell | $9.18 | $0.0001032 | 0.00982 | 0.061103 | 88,984.03 | - | 0x2d...d4c3 |
| 01/15/2026 | 10:27:31 AM | sell | $1,560.89 | $0.0001035 | 1.78 | 0.061106 | 15.08M | 0xaa...0101 | |
| 01/15/2026 | 10:27:31 AM | buy | $1,402.75 | $0.0001035 | 1.62 | 0.061106 | 13.55M | - | 0xb7...e011 |
| 01/15/2026 | 10:27:03 AM | buy | $9.35 | $0.000105 | 0.01 | 0.061123 | 88,984.03 | 0xed...a42d | |
| 01/15/2026 | 10:26:42 AM | buy | $324.02 | $0.0001036 | 0.3465 | 0.061108 | 3.13M | 0xcb...f39a | |
| 01/15/2026 | 10:26:42 AM | sell | $48.28 | $0.0001019 | 0.05163 | 0.061089 | 473,796.81 | - | 0x5f...6daa |
| 01/15/2026 | 10:26:34 AM | sell | $1,622.39 | $0.0001023 | 1.85 | 0.061094 | 15.85M | 0x4e...e4f8 | |
| 01/15/2026 | 10:26:19 AM | sell | $6.2 | $0.0001177 | 0.00663 | 0.061259 | 52,644.09 | 0xa1...0e25 | |
| 01/15/2026 | 10:26:15 AM | buy | $93.51 | $0.0001179 | 0.1 | 0.061261 | 792,757.92 | 0xad...799b | |
| 01/15/2026 | 10:25:52 AM | buy | $61.71 | $0.0001172 | 0.066 | 0.061253 | 526,440.9 | - | 0x8c...641a |
| 01/15/2026 | 10:25:38 AM | sell | $1,241.2 | $0.0001221 | 1.32 | 0.061305 | 10.16M | 0xaa...5fef | |
| 01/15/2026 | 10:25:30 AM | buy | $224.43 | $0.0001276 | 0.24 | 0.061365 | 1.76M | 0x04...5c96 | |
| 01/15/2026 | 10:25:15 AM | sell | $215.03 | $0.0001276 | 0.2288 | 0.061358 | 1.68M | 0xb4...7c1c | |
| 01/15/2026 | 10:25:12 AM | buy | $93.04 | $0.0001288 | 0.099 | 0.061371 | 721,953.23 | - | 0xe4...c5cc |
| 01/15/2026 | 10:25:08 AM | buy | $304.97 | $0.0001269 | 0.3245 | 0.06135 | 2.4M | 0x35...292d | |
| 01/15/2026 | 10:25:01 AM | buy | $55.99 | $0.0001252 | 0.05958 | 0.061332 | 447,184.79 | 0x31...b5e7 | |
| 01/15/2026 | 10:24:50 AM | buy | $140.97 | $0.0001242 | 0.15 | 0.061322 | 1.13M | 0xb0...5d7c | |
| 01/15/2026 | 10:24:50 AM | sell | $24.28 | $0.0001231 | 0.02583 | 0.061309 | 197,252.49 | 0xf0...fc98 | |
| 01/15/2026 | 10:24:42 AM | sell | $1,774.5 | $0.0001235 | 2.02 | 0.061314 | 14.37M | 0xaf...048e |