Info about PSY-BUSD pair
- Pooled PSY:
- 226,228.14
- Pooled BUSD:
- $112.6
PSY/BUSD price stats on BNB Chain
As of October 29, 2024, the current price of PSY token on DEX PancakeSwap is $0.0004989. PSY price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.12. PSY token contract is 0x8dBC995946ad745dD77186d1aC10019b8Ea6694A with a market cap $23,417.85. The liquidity pool contract is 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 with total value locked (TVL) of $225.21. The PSY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSY/BUSD now?
The current liquidity of PSY/BUSD with the contract address 0xF053B44A2db0ECC45cC67AB0ecDAa73842A81139 is $225.21.
How many transactions are there in the PSY/BUSD pool in the last 24 hours?
The total transactions of PSY/BUSD is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSY/BUSD pool in the last 24 hours?
PSY/BUSD pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 PSY to BUSD?
The exchange rate of 1 PSY to BUSD is 0.0004989, captured at 6:32 PM UTC.
How much is 1 PSY in dollars?
The price of converting 1 PSY to USD is $0.0004989 today.
PSY-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 9:50:03 AM | buy | $0.001 | $0.0004989 | 0.001 | 0.0004989 | 2 | 0xde...23b0 | |
10/29/2024 | 2:39:59 AM | buy | $0.3178 | $0.0004975 | 0.3178 | 0.0004975 | 638.89 | 0x9b...b1d8 | |
10/29/2024 | 1:20:47 AM | buy | $0.06485 | $0.0004941 | 0.06485 | 0.0004941 | 131.25 | 0x36...5f8b | |
10/28/2024 | 9:42:53 PM | buy | $0.3966 | $0.000492 | 0.3966 | 0.000492 | 806.07 | 0x7d...e8f3 | |
10/28/2024 | 8:44:53 PM | buy | $0.1812 | $0.0004895 | 0.1812 | 0.0004895 | 370.24 | 0x61...105a | |
10/28/2024 | 11:29:43 AM | buy | $0.1561 | $0.000488 | 0.1561 | 0.000488 | 319.85 | 0x53...596a | |
10/27/2024 | 5:55:48 PM | buy | $0.113 | $0.0004851 | 0.113 | 0.0004851 | 233.03 | 0xe2...a959 | |
10/27/2024 | 1:36:36 PM | buy | $0.05 | $0.0004843 | 0.05 | 0.0004843 | 103.22 | 0x49...377a | |
10/27/2024 | 4:16:57 AM | buy | $0.1137 | $0.0004966 | 0.1137 | 0.0004966 | 229.04 | 0xcd...b957 | |
10/26/2024 | 3:38:51 PM | sell | $0.0437 | $0.0004938 | 0.0437 | 0.0004938 | 88.49 | 0x2f...9cd3 | |
10/26/2024 | 12:18:57 PM | buy | $0.1628 | $0.0004957 | 0.1628 | 0.0004957 | 328.48 | 0xf1...40da | |
10/26/2024 | 6:21:30 AM | buy | $0.1837 | $0.0004942 | 0.1837 | 0.0004942 | 371.77 | 0x7c...36e0 | |
10/26/2024 | 5:56:15 AM | buy | $0.1769 | $0.0004926 | 0.1769 | 0.0004926 | 359.26 | 0x89...e9ec | |
10/26/2024 | 3:47:09 AM | buy | $0.05529 | $0.0004916 | 0.05529 | 0.0004916 | 112.47 | 0x2a...baf0 | |
10/25/2024 | 11:46:09 PM | sell | $0.09504 | $0.0004893 | 0.09504 | 0.0004893 | 194.21 | 0x79...8711 | |
10/25/2024 | 11:46:06 PM | sell | $1 | $0.0004941 | 1 | 0.0004941 | 2,028.5 | 0xcf...a602 | |
10/25/2024 | 9:00:27 PM | sell | $0.1229 | $0.0004991 | 0.1229 | 0.0004991 | 246.26 | 0xbe...a2f6 | |
10/25/2024 | 3:42:46 AM | buy | $0.05748 | $0.0005056 | 0.05748 | 0.0005056 | 113.66 | 0x8d...b149 | |
10/24/2024 | 10:18:43 PM | buy | $0.1719 | $0.0005046 | 0.1719 | 0.0005046 | 340.79 | 0xd1...5cf1 | |
10/24/2024 | 5:43:08 AM | buy | $0.295 | $0.0005025 | 0.295 | 0.0005025 | 587.03 | 0x7c...2828 |