WhatToFarm
/
Get started
12 Swap

Info about PSWAP-WBNB pair

Price USD
$0.02879
Price
0.00004718 WBNB
TVL
$48,016.06
MKT CAP
$28.8K
5m
0%
1h
0%
4h
-1.08%
24h
-1.79%
Share
TXNS
5
Buys
5
Sells
0
Volume
2
Telegram price alerts
Pair:
0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8
PSWAP:
0x42539F50c5F8a0c929E7895EB265391F58b22a19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PSWAP:
835,717.46
Pooled WBNB:
$39.33

PSWAP/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of PSWAP token on DEX PancakeSwap is $0.02879. PSWAP price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.10. PSWAP token contract is 0x42539F50c5F8a0c929E7895EB265391F58b22a19 with a market cap $28,798.73. The liquidity pool contract is 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 with total value locked (TVL) of $48,016.06. The PSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PSWAP/WBNB with the contract address 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 is $48,016.06.

The total transactions of PSWAP/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

PSWAP/WBNB pool has a trading volume of $2.10 in the last 24 hours.

The exchange rate of 1 PSWAP to WBNB is 0.00004718, captured at 8:55 PM UTC.

The price of converting 1 PSWAP to USD is $0.02879 today.

PSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20265:39:26 PMbuy$0.5987$0.028790.0009810.0000471820.79
0xC3f...FD1d
0x9c...0785
02/22/20264:10:19 PMbuy$0.5005$0.028980.00081490.0000471817.27
0xC3f...FD1d
0xbb...d1e5
02/22/20263:14:52 PMbuy$0.3863$0.029110.00062620.0000471813.27
0xC3f...FD1d
0xbc...c373
02/22/20266:21:14 AMbuy$0.2619$0.029290.00042180.000047188.94
0x7AF...195b
0x15...d82f
02/22/20264:21:32 AMbuy$0.3501$0.029320.00056340.0000471711.94
0x7AF...195b
0x7c...de10
02/21/20262:15:29 PMsell$0.4421$0.029690.00069890.0000469414.88
0x7AF...195b
0xd1...3568
02/21/20269:30:15 AMsell$0.4312$0.029560.00068480.0000469414.58
0xC3f...FD1d
0x8e...3280
02/20/20268:44:41 PMsell$0.1007$0.029470.00016040.000046943.41
0x7AF...195b
0xe2...0105
02/20/20267:26:30 PMsell$0.5356$0.029380.00085580.0000469418.22
0xC3f...FD1d
0xf7...8b98
02/20/20266:54:46 PMsell$0.09668$0.029390.00015440.000046943.28
0x7AF...195b
0x62...90ab
02/20/20265:53:55 PMsell$0.7592$0.029240.0012190.0000469525.96
0x7AF...195b
0xa7...f924
02/20/20264:03:32 PMsell$0.8171$0.029040.001320.0000469528.12
0x7AF...195b
0x7d...1e05
02/20/20265:38:49 AMsell$0.7112$0.028770.001160.0000469524.71
0xC3f...FD1d
0x54...a542
02/19/20269:53:08 PMsell$0.5121$0.028550.00084210.0000469517.93
0x7AF...195b
0x33...edf0
02/19/20261:45:38 PMbuy$1.25$0.028190.0021010.0000471944.52
0x9d1...5d73
0x09...e2fe
02/19/20266:41:42 AMsell$0.4931$0.028780.00080440.0000469517.13
0xC3f...FD1d
0xb9...29d7
02/18/20267:34:21 PMbuy$1.35$0.028390.0022480.0000471847.64
0x761...b419
0xfa...b1f4
02/18/20261:56:02 PMbuy$0.7523$0.028790.0012320.0000471826.12
0x7AF...195b
0x7a...1d6f
02/18/202612:14:08 PMsell$0.161$0.02890.00026140.000046945.56
0x659...1221
0x74...64c8
02/18/20268:35:45 AMsell$0.2135$0.029320.00034170.000046947.28
0xC3f...FD1d
0xd5...7dd9