WhatToFarm
/
Get started
12 Swap

Info about PSWAP-WBNB pair

Price USD
$0.03006
Price
0.00004716 WBNB
TVL
$50,131.9
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
-3.43%
Share
TXNS
6
Buys
4
Sells
2
Volume
3
Telegram price alerts
Pair:
0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8
PSWAP:
0x42539F50c5F8a0c929E7895EB265391F58b22a19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PSWAP:
835,868.37
Pooled WBNB:
$39.32

PSWAP/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of PSWAP token on DEX PancakeSwap is $0.03006. PSWAP price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.23. PSWAP token contract is 0x42539F50c5F8a0c929E7895EB265391F58b22a19 with a market cap $30,061.16. The liquidity pool contract is 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 with total value locked (TVL) of $50,131.90. The PSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PSWAP/WBNB with the contract address 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 is $50,131.90.

The total transactions of PSWAP/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PSWAP/WBNB pool has a trading volume of $3.23 in the last 24 hours.

The exchange rate of 1 PSWAP to WBNB is 0.00004716, captured at 5:23 PM UTC.

The price of converting 1 PSWAP to USD is $0.03006 today.

PSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20267:51:22 AMbuy$1.59$0.030060.0025070.0000471653.16
0x085...8FCa
0x4e...c8c8
05/23/20267:28:24 AMbuy$0.3333$0.030530.00051490.0000471610.91
0x7AF...195b
0xc4...a99a
05/23/20261:11:18 AMsell$0.09024$0.030550.00013860.000046922.95
0xFBe...7039
0x9b...aeb0
05/23/202612:03:47 AMbuy$0.3273$0.030680.00050320.0000471610.66
0x7AF...195b
0x55...0657
05/22/20267:31:09 PMbuy$0.3337$0.030630.00051370.0000471610.89
0xC3f...FD1d
0x9f...3c9a
05/22/20261:55:29 PMsell$0.5498$0.031120.00082890.0000469217.66
0xC3f...FD1d
0x9e...75fb
05/22/20263:01:45 AMsell$0.297$0.0310.00044960.000046929.58
0x7AF...195b
0xb2...6ed0
05/21/20265:48:12 PMsell$0.4485$0.030860.0006820.0000469214.53
0xC3f...FD1d
0x3e...1ed5
05/21/20268:29:40 AMsell$0.2828$0.030750.00043170.000046939.19
0xC3f...FD1d
0xcd...8da0
05/21/20261:08:24 AMsell$0.4499$0.030640.00068910.0000469314.68
0x7AF...195b
0x8e...9c0f
05/20/20268:52:47 PMsell$0.2449$0.030560.00037620.000046938.01
0x7AF...195b
0xac...0016
05/20/20263:35:49 PMsell$0.3667$0.030460.00056490.0000469312.03
0xC3f...FD1d
0xe9...9c2e
05/18/20262:36:35 PMbuy$0.2466$0.030010.00038760.000047178.21
0x7AF...195b
0x56...3cc7
05/18/20266:26:59 AMbuy$0.5416$0.030150.00084720.0000471617.96
0xC3f...FD1d
0x64...39ac
05/18/20264:42:14 AMbuy$0.3537$0.030350.00054950.0000471611.65
0xC3f...FD1d
0x8b...ece3
05/18/20261:16:34 AMbuy$0.4553$0.030370.00070710.0000471614.99
0x7AF...195b
0x64...f382
05/17/202611:43:34 PMbuy$0.6352$0.03040.00098530.0000471620.89
0x7AF...195b
0xf1...aad4
05/17/20263:01:20 AMbuy$0.2525$0.030730.00038750.000047168.21
0xC3f...FD1d
0xce...183e
05/16/20269:45:20 AMbuy$0.7902$0.030740.0012120.0000471625.7
0xC3f...FD1d
0x8f...d007
05/16/20267:19:53 AMbuy$0.8642$0.031050.0013120.0000471527.83
0x7AF...195b
0x2c...f847