- WhatToFarm
- BNB Chain
- PancakeSwap
- PSWAP-WBNB LPs
Info about PSWAP-WBNB pair
- Pooled PSWAP:
- 836,884.92
- Pooled WBNB:
- $39.27
PSWAP/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of PSWAP token on DEX PancakeSwap is $0.04685. PSWAP price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.38. PSWAP token contract is 0x42539F50c5F8a0c929E7895EB265391F58b22a19 with a market cap $46,972.06. The liquidity pool contract is 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 with total value locked (TVL) of $78,620.42. The PSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSWAP/WBNB now?
The current liquidity of PSWAP/WBNB with the contract address 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 is $78,620.42.
How many transactions are there in the PSWAP/WBNB pool in the last 24 hours?
The total transactions of PSWAP/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PSWAP/WBNB pool in the last 24 hours?
PSWAP/WBNB pool has a trading volume of $6.38 in the last 24 hours.
What is the exchange rate of 1 PSWAP to WBNB?
The exchange rate of 1 PSWAP to WBNB is 0.00004681, captured at 3:15 PM UTC.
How much is 1 PSWAP in dollars?
The price of converting 1 PSWAP to USD is $0.04685 today.
PSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:48:23 AM | sell | $1.82 | $0.04685 | 0.001821 | 0.00004681 | 38.91 | 0x82...3cd3 | |
| 09/18/2025 | 1:51:27 AM | sell | $1.38 | $0.04642 | 0.001393 | 0.00004682 | 29.76 | 0x8d...092e | |
| 09/17/2025 | 10:28:14 PM | sell | $3.17 | $0.04568 | 0.003254 | 0.00004682 | 69.48 | 0x0c...7eb1 | |
| 09/16/2025 | 5:24:12 PM | sell | $2.51 | $0.04461 | 0.002638 | 0.00004683 | 56.33 | 0x7c...4096 | |
| 09/16/2025 | 4:15:33 PM | sell | $1.41 | $0.04385 | 0.00151 | 0.00004684 | 32.25 | 0xac...541a | |
| 09/15/2025 | 9:02:59 AM | buy | $1.76 | $0.04296 | 0.001931 | 0.00004707 | 41.03 | 0x11...bd6c | |
| 09/13/2025 | 10:24:50 AM | sell | $1.5 | $0.04401 | 0.001601 | 0.00004683 | 34.19 | 0xc9...076d | |
| 09/13/2025 | 2:09:55 AM | sell | $1.1 | $0.04343 | 0.001188 | 0.00004684 | 25.36 | 0x9e...d028 | |
| 09/12/2025 | 6:28:40 PM | sell | $1.7 | $0.04302 | 0.001859 | 0.00004684 | 39.7 | 0xed...af0a | |
| 09/12/2025 | 1:01:30 AM | sell | $1.44 | $0.04247 | 0.001592 | 0.00004685 | 33.98 | 0xd9...c1d8 | |
| 09/10/2025 | 1:06:22 PM | sell | $2.02 | $0.04196 | 0.002259 | 0.00004685 | 48.21 | 0xf4...ce9f | |
| 09/07/2025 | 11:50:45 PM | sell | $1.15 | $0.0413 | 0.001306 | 0.00004685 | 27.88 | 0xdd...e986 | |
| 09/07/2025 | 11:30:50 AM | sell | $0.2479 | $0.04089 | 0.0002841 | 0.00004686 | 6.06 | 0xe9...5b45 | |
| 09/07/2025 | 8:17:55 AM | sell | $1 | $0.04085 | 0.001147 | 0.00004686 | 24.49 | 0x2a...fa2d | |
| 09/06/2025 | 12:54:25 PM | sell | $0.8566 | $0.04043 | 0.0009929 | 0.00004686 | 21.18 | 0x1c...70cd | |
| 09/04/2025 | 4:07:10 PM | buy | $0.2542 | $0.03982 | 0.0003007 | 0.0000471 | 6.38 | 0xb6...e405 | |
| 09/04/2025 | 7:12:16 AM | sell | $8.15 | $0.0397 | 0.009628 | 0.00004687 | 205.39 | 0x1d...88e0 | |
| 08/29/2025 | 9:06:36 AM | buy | $1.45 | $0.04021 | 0.001701 | 0.00004712 | 36.11 | 0xfa...cc57 | |
| 08/29/2025 | 8:16:03 AM | buy | $0.2554 | $0.04046 | 0.0002973 | 0.00004711 | 6.31 | 0x16...ec06 | |
| 08/28/2025 | 1:20:02 PM | sell | $0.6418 | $0.04104 | 0.000733 | 0.00004688 | 15.63 | 0x0f...48f5 |