- WhatToFarm
- BNB Chain
- PancakeSwap
- PSWAP-WBNB LPs
Info about PSWAP-WBNB pair
- Pooled PSWAP:
- 836,914.29
- Pooled WBNB:
- $39.27
PSWAP/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of PSWAP token on DEX PancakeSwap is $0.04689. PSWAP price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.50. PSWAP token contract is 0x42539F50c5F8a0c929E7895EB265391F58b22a19 with a market cap $46,899.74. The liquidity pool contract is 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 with total value locked (TVL) of $78,696.59. The PSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSWAP/WBNB now?
The current liquidity of PSWAP/WBNB with the contract address 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 is $78,696.59.
How many transactions are there in the PSWAP/WBNB pool in the last 24 hours?
The total transactions of PSWAP/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PSWAP/WBNB pool in the last 24 hours?
PSWAP/WBNB pool has a trading volume of $10.50 in the last 24 hours.
What is the exchange rate of 1 PSWAP to WBNB?
The exchange rate of 1 PSWAP to WBNB is 0.00004681, captured at 8:25 PM UTC.
How much is 1 PSWAP in dollars?
The price of converting 1 PSWAP to USD is $0.04689 today.
PSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:06:30 AM | sell | $1.13 | $0.04689 | 0.001133 | 0.00004681 | 24.22 | 0xfb...b56f | |
| 11/07/2025 | 9:54:29 PM | sell | $1.42 | $0.04625 | 0.001441 | 0.00004681 | 30.79 | 0x19...c592 | |
| 11/07/2025 | 6:59:30 PM | sell | $1.72 | $0.04591 | 0.001763 | 0.00004682 | 37.65 | 0xb7...9d66 | |
| 11/07/2025 | 4:29:41 PM | sell | $1.95 | $0.04467 | 0.002047 | 0.00004683 | 43.72 | 0xe7...a702 | |
| 11/07/2025 | 2:38:20 PM | buy | $1.89 | $0.0436 | 0.002044 | 0.00004706 | 43.43 | 0xb5...8db9 | |
| 11/07/2025 | 12:15:09 PM | buy | $1.1 | $0.04423 | 0.001174 | 0.00004706 | 24.94 | 0x07...2708 | |
| 11/07/2025 | 10:56:56 AM | buy | $1.25 | $0.04462 | 0.001328 | 0.00004706 | 28.23 | 0xfe...55b2 | |
| 11/07/2025 | 3:05:33 AM | sell | $2.87 | $0.04537 | 0.002969 | 0.00004682 | 63.41 | 0x1c...9f4f | |
| 11/06/2025 | 2:44:40 PM | buy | $1.23 | $0.04425 | 0.001316 | 0.00004706 | 27.97 | 0x4a...2154 | |
| 11/06/2025 | 1:58:49 AM | buy | $0.01059 | $0.04479 | 0.00001112 | 0.00004706 | 0.2364 | 0x97...3bbb | |
| 11/05/2025 | 2:08:53 PM | sell | $1.32 | $0.04503 | 0.001377 | 0.00004682 | 29.4 | 0xff...378a | |
| 11/05/2025 | 2:57:32 AM | sell | $2.03 | $0.04438 | 0.002145 | 0.00004683 | 45.81 | 0xa5...e56a | |
| 11/05/2025 | 2:04:53 AM | sell | $1.81 | $0.04361 | 0.001948 | 0.00004683 | 41.6 | 0x65...7fb9 | |
| 11/05/2025 | 1:27:24 AM | buy | $2 | $0.04278 | 0.002204 | 0.00004707 | 46.82 | 0xe0...286c | |
| 11/04/2025 | 10:23:46 PM | sell | $1.69 | $0.04343 | 0.001827 | 0.00004683 | 39.01 | 0x85...80a6 | |
| 11/04/2025 | 9:59:59 PM | sell | $1.77 | $0.04278 | 0.00194 | 0.00004684 | 41.43 | 0x44...4728 | |
| 11/04/2025 | 9:35:12 PM | buy | $1.94 | $0.04186 | 0.002182 | 0.00004707 | 46.36 | 0x05...0485 | |
| 11/04/2025 | 8:39:02 PM | sell | $1.74 | $0.0431 | 0.001899 | 0.00004684 | 40.54 | 0x9e...2581 | |
| 11/04/2025 | 8:19:02 PM | buy | $2.77 | $0.04189 | 0.003117 | 0.00004707 | 66.23 | 0x41...8fbc | |
| 11/04/2025 | 5:20:09 PM | buy | $1.66 | $0.04307 | 0.001819 | 0.00004706 | 38.66 | 0xff...bb98 |