WhatToFarm
/
Get started
12 Swap

Info about PSWAP-WBNB pair

Price USD
$0.03284
Price
0.00004723 WBNB
TVL
$54,734.36
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8
PSWAP:
0x42539F50c5F8a0c929E7895EB265391F58b22a19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PSWAP:
835,228.2
Pooled WBNB:
$39.35

PSWAP/WBNB price stats on BNB Chain

As of December 26, 2024, the current price of PSWAP token on DEX PancakeSwap is $0.03284. PSWAP price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.49. PSWAP token contract is 0x42539F50c5F8a0c929E7895EB265391F58b22a19 with a market cap $32,766.12. The liquidity pool contract is 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 with total value locked (TVL) of $54,734.37. The PSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PSWAP/WBNB with the contract address 0xE55072AB00eeCcd4Ed5b581849e578fd54585ff8 is $54,734.37.

The total transactions of PSWAP/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PSWAP/WBNB pool has a trading volume of $2.49 in the last 24 hours.

The exchange rate of 1 PSWAP to WBNB is 0.00004723, captured at 1:43 AM UTC.

The price of converting 1 PSWAP to USD is $0.03284 today.

PSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/202410:19:32 PMbuy$0.4442$0.032840.00063870.0000472313.52
0x32E...f648
0xfd...126f
12/25/202410:39:36 AMsell$0.7614$0.033270.0010750.0000469922.88
0x990...3D8A
0x8f...16c3
12/25/20245:09:04 AMsell$0.4542$0.03290.00064880.00004713.8
0x32E...f648
0x8e...a36a
12/25/20243:39:37 AMsell$0.4512$0.03290.00064440.00004713.71
0x4Ea...9265
0xe9...eb1f
12/25/202412:49:46 AMsell$0.3816$0.032680.00054880.00004711.67
0x32E...f648
0x29...fee6
12/24/20246:02:37 PMsell$0.5014$0.032570.00072360.00004715.39
0x7f5...4FeB
0xbb...3a13
12/23/20249:31:05 PMsell$1.21$0.032440.0017560.00004737.36
0x695...F122
0xce...8ab3
12/23/20245:16:08 PMsell$1$0.032050.001480.0000470131.49
0x695...F122
0xde...9e22
12/23/202412:39:17 PMsell$0.5801$0.031750.00085880.0000470118.26
0x7d3...AF1B
0x51...5ca3
12/23/20249:18:32 AMsell$0.327$0.031560.00048690.00004710.35
0xbF7...2511
0xf7...2b47
12/23/20249:18:29 AMsell$0.9337$0.031570.001390.0000470129.57
0x93E...7696
0x2c...9d92
12/23/20248:42:23 AMsell$0.507$0.031230.00076320.0000470216.23
0x2DC...F3Ef
0x59...12fc
12/23/20243:48:40 AMsell$1.17$0.031080.0017750.0000470237.74
0x308...416F
0x10...aab9
12/23/20243:02:58 AMsell$0.5324$0.03070.00081540.0000470217.33
0x7f5...4FeB
0xfe...2a48
12/22/20248:29:42 PMbuy$1.13$0.030390.0017660.0000472637.37
0x675...156a
0x0a...4c14
12/22/20248:03:12 PMbuy$0.5627$0.03040.00087470.0000472618.5
0x233...e9CC
0xa6...ca83
12/22/20243:09:00 PMbuy$0.8368$0.030850.0012810.0000472527.12
0x7C2...54a2
0x05...9cb3
12/22/20241:22:21 PMbuy$0.005316$0.031420.0579940.000047250.1691
0xc5F...30aE
0x55...ce62
12/22/202410:11:33 AMsell$0.6081$0.031310.00091320.0000470219.42
0x0E0...0279
0xce...9740
12/22/20248:46:27 AMsell$0.448$0.031110.0006770.0000470214.39
0x32E...f648
0x38...d17a