WhatToFarm
/
Get started
12 Swap

Info about PSTR-USDT pair

Price USD
$0.061165
Price
0.061165 USDT
TVL
$50,969.71
MKT CAP
$116.6K
5m
-3.17%
1h
-5.42%
4h
28.80%
24h
1,970%
Share
TXNS
675
Buys
502
Sells
173
Volume
354K
Telegram price alerts
Pair:
0x6B1401363f44A2Ad8AC2b014070f28DC4DD1a3B1
PSTR:
0x2851DE4570C63e2A6ACF2322cf2550dd7f392d49
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PSTR:
220.85B
Pooled USDT:
$25,484.85

PSTR/USDT price stats on BNB Chain

As of October 5, 2026, the current price of PSTR token on DEX PancakeSwap is $0.0000001165. PSTR price is up 1,970% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $354,372.48. PSTR token contract is 0x2851DE4570C63e2A6ACF2322cf2550dd7f392d49 with a market cap $116,570.38. The liquidity pool contract is 0x6B1401363f44A2Ad8AC2b014070f28DC4DD1a3B1 with total value locked (TVL) of $50,969.71. The PSTR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PSTR/USDT with the contract address 0x6B1401363f44A2Ad8AC2b014070f28DC4DD1a3B1 is $50,969.71.

The total transactions of PSTR/USDT is 675 in the last 24 hours, 502 of which are buy transactions, and 173 are sales transactions.

PSTR/USDT pool has a trading volume of $354,372.48 in the last 24 hours.

The exchange rate of 1 PSTR to USDT is 0.0000001165, captured at 2:08 PM UTC.

The price of converting 1 PSTR to USD is $0.0000001165 today.

PSTR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20262:07:12 PMsell$323.82$0.061165323.820.0611652.78B
0x247...3b67
0x3a...9414
10/05/20262:04:10 PMsell$273.39$0.061193273.390.0611932.29B
0x224...8891
0xdb...611b
10/05/20262:01:08 PMbuy$168.73$0.061203168.730.0612031.4B
0x3aB...e0C1
0x41...a9dd
10/05/20261:58:04 PMbuy$156.75$0.061188156.750.0611881.32B
0xe45...1422
0x46...0016
10/05/20261:55:00 PMbuy$159.68$0.061174159.680.0611741.36B
0x3bf...A1a4
0x43...ca26
10/05/20261:51:56 PMbuy$151.41$0.06116151.410.061161.3B
0xA93...3873
0x1d...06af
10/05/20261:48:52 PMsell$588.43$0.061174588.430.0611745.01B
0x537...F315
0xd6...be0f
10/05/20261:45:51 PMsell$616.94$0.061229616.940.0612295.02B
0xC41...3a7d
0xcb...fb93
10/05/20261:42:49 PMbuy$568.13$0.061238568.130.0612384.59B
0x47C...4893
0xea...9265
10/05/20261:39:44 PMbuy$620.14$0.061183620.140.0611835.24B
0xd73...16Af
0xc1...7096
10/05/20261:36:40 PMbuy$795.04$0.061119795.040.0611197.1B
0x247...3b67
0xd6...f3cb
10/05/20261:33:35 PMsell$122.7$0.061084122.70.0610841.13B
0xC58...7501
0x16...a165
10/05/20261:30:34 PMsell$174.04$0.061097174.040.0610971.59B
0xB71...aA70
0x73...cd32
10/05/20261:27:32 PMbuy$221.04$0.0611221.040.06112.01B
0x224...8891
0xa3...1154
10/05/20261:24:28 PMbuy$144.27$0.061084144.270.0610841.33B
0x537...F315
0x0e...a47e
10/05/20261:21:23 PMbuy$163.05$0.061071163.050.0610711.52B
0xC41...3a7d
0xd5...5902
10/05/20261:18:19 PMbuy$227.44$0.061054227.440.0610542.16B
0xC58...7501
0x17...44e0
10/05/20261:15:15 PMsell$803.21$0.061073803.210.0610737.48B
0xAf6...fFD8
0x45...ff09
10/05/20261:12:14 PMsell$915.88$0.06115915.880.061157.96B
0xd3A...8454
0x36...34ff
10/05/20261:09:12 PMsell$664.36$0.061222664.360.0612225.43B
0x0E7...36ae
0x29...a053