- WhatToFarm
- BNB Chain
- PancakeSwap
- PSPS-WBNB LPs
Info about PSPS-WBNB pair
- Pooled PSPS:
- 10T
- Pooled WBNB:
- $0.0002272
PSPS/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of PSPS token on DEX PancakeSwap is $0.00000000000001761. PSPS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3561 trades with trading volume of $1,277,224.09. PSPS token contract is 0xA2BEFa4Df9E6F3DC8503952347Eb38B505Ac4444 with a market cap $0.00. The liquidity pool contract is 0xdaD4CAF3240235dB87f05450Ca260CBADb01C7e0 with total value locked (TVL) of $0.35. The PSPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSPS/WBNB now?
The current liquidity of PSPS/WBNB with the contract address 0xdaD4CAF3240235dB87f05450Ca260CBADb01C7e0 is $0.35.
How many transactions are there in the PSPS/WBNB pool in the last 24 hours?
The total transactions of PSPS/WBNB is 3561 in the last 24 hours, 1898 of which are buy transactions, and 1663 are sales transactions.
What is the trading volume in the PSPS/WBNB pool in the last 24 hours?
PSPS/WBNB pool has a trading volume of $1,277,224.09 in the last 24 hours.
What is the exchange rate of 1 PSPS to WBNB?
The exchange rate of 1 PSPS to WBNB is 0.00000000000000002272, captured at 10:05 PM UTC.
How much is 1 PSPS in dollars?
The price of converting 1 PSPS to USD is $0.00000000000001761 today.
PSPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 2:13:46 PM | sell | $52,857.74 | $0.0131761 | 68.2 | 0.0162272 | 10T | 0x51...9c80 | |
| 07/21/2025 | 2:13:45 PM | sell | $2,531.44 | $0.003412 | 3.26 | 0.054402 | 741,910.64 | 0x47...06ab | |
| 07/21/2025 | 2:13:45 PM | sell | $824.8 | $0.002446 | 1.06 | 0.053157 | 337,083.99 | 0x0d...a6b9 | |
| 07/21/2025 | 2:13:45 PM | sell | $1,062.62 | $0.001884 | 1.37 | 0.052431 | 563,920.94 | 0xe2...8c2d | |
| 07/21/2025 | 2:13:45 PM | sell | $1,606.92 | $0.002538 | 2.07 | 0.053275 | 633,075.08 | 0xdc...a538 | |
| 07/21/2025 | 2:13:45 PM | sell | $1,343.25 | $0.002651 | 1.73 | 0.053421 | 506,544.26 | 0x4e...2942 | |
| 07/21/2025 | 2:13:45 PM | sell | $972.37 | $0.002742 | 1.25 | 0.053539 | 354,536.51 | 0xa1...322a | |
| 07/21/2025 | 2:13:45 PM | sell | $1,898.25 | $0.002345 | 2.44 | 0.053027 | 809,171.46 | 0x21...71cb | |
| 07/21/2025 | 2:13:45 PM | sell | $1,458.62 | $0.003065 | 1.88 | 0.053955 | 475,854.03 | 0x6f...7c0e | |
| 07/21/2025 | 2:13:45 PM | sell | $762.62 | $0.001994 | 0.984 | 0.052574 | 382,277.91 | 0x48...ed64 | |
| 07/21/2025 | 2:13:45 PM | sell | $1,325.09 | $0.00295 | 1.7 | 0.053806 | 449,169.14 | 0x35...36a5 | |
| 07/21/2025 | 2:13:45 PM | sell | $1,526.77 | $0.002222 | 1.97 | 0.052868 | 686,942.82 | 0xf2...2de6 | |
| 07/21/2025 | 2:13:45 PM | sell | $2,049.2 | $0.003213 | 2.64 | 0.054146 | 637,714.4 | 0x80...120a | |
| 07/21/2025 | 2:13:45 PM | sell | $714.39 | $0.002045 | 0.9218 | 0.052638 | 349,331.5 | 0x1d...b853 | |
| 07/21/2025 | 2:13:46 PM | sell | $878.86 | $0.001612 | 1.13 | 0.052081 | 544,920.54 | 0x6b...1ee7 | |
| 07/21/2025 | 2:13:46 PM | sell | $747.61 | $0.001771 | 0.9647 | 0.052286 | 421,940.64 | 0xc5...4a05 | |
| 07/21/2025 | 2:13:45 PM | sell | $1,428.61 | $0.002838 | 1.84 | 0.053662 | 503,342.49 | 0x67...f8a0 | |
| 07/21/2025 | 2:13:29 PM | sell | $128.49 | $0.003566 | 0.1658 | 0.054602 | 36,023.02 | 0x65...cb9a | |
| 07/21/2025 | 2:13:32 PM | sell | $397.7 | $0.003543 | 0.5132 | 0.054572 | 112,244.3 | 0xe7...2ea9 | |
| 07/21/2025 | 2:13:25 PM | buy | $390.06 | $0.003572 | 0.5033 | 0.05461 | 109,170.5 | 0xea...9873 |