- WhatToFarm
- BNB Chain
- PancakeSwap
- PSI-WBNB LPs
Info about PSI-WBNB pair
- Pooled PSI:
- 6,496.2
- Pooled WBNB:
- $64.59
PSI/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of PSI token on DEX PancakeSwap is $9.19. PSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $162,609.48. The liquidity pool contract is 0x2AC9abC6e725deaC6c0bA80359908C40b87E116c with total value locked (TVL) of $119,761.75. The PSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/WBNB now?
The current liquidity of PSI/WBNB with the contract address 0x2AC9abC6e725deaC6c0bA80359908C40b87E116c is $119,761.75.
How many transactions are there in the PSI/WBNB pool in the last 24 hours?
The total transactions of PSI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PSI/WBNB pool in the last 24 hours?
PSI/WBNB pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 PSI to WBNB?
The exchange rate of 1 PSI to WBNB is 0.009919, captured at 12:35 AM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $9.19 today.
PSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:10:03 PM | sell | $0.1341 | $9.19 | 0.0001447 | 0.009919 | 0.01459 | 0x7c...b2d7 | |
| 10/24/2025 | 10:47:56 AM | sell | $1.88 | $11.14 | 0.001681 | 0.009919 | 0.1695 | 0xb2...d681 | |
| 10/18/2025 | 7:15:51 AM | sell | $1.6 | $11.1 | 0.001431 | 0.00992 | 0.1443 | 0x03...e357 | |
| 10/13/2025 | 8:26:22 AM | sell | $1.46 | $12.91 | 0.001127 | 0.00992 | 0.1136 | 0x19...b7cd | |
| 10/12/2025 | 5:47:43 PM | sell | $1.3 | $12.62 | 0.001021 | 0.00992 | 0.1029 | 0x32...f432 | |
| 10/12/2025 | 10:15:23 AM | sell | $1.48 | $12 | 0.001229 | 0.009921 | 0.1239 | 0x75...a948 | |
| 10/11/2025 | 4:56:30 AM | sell | $1.33 | $11.3 | 0.001172 | 0.009921 | 0.1181 | 0xf2...7db1 | |
| 10/07/2025 | 12:11:11 PM | sell | $1.7 | $12.54 | 0.001351 | 0.009921 | 0.1361 | 0x85...3625 | |
| 10/06/2025 | 12:14:50 PM | sell | $1.59 | $12 | 0.001321 | 0.009922 | 0.1331 | 0x0e...050c | |
| 10/06/2025 | 6:50:21 AM | sell | $1.54 | $11.89 | 0.001287 | 0.009922 | 0.1297 | 0x7a...6660 | |
| 10/05/2025 | 4:54:32 AM | sell | $1.5 | $11.59 | 0.001287 | 0.009923 | 0.1297 | 0xf2...bed2 | |
| 10/04/2025 | 3:21:33 PM | sell | $3.09 | $11.08 | 0.002768 | 0.009923 | 0.2789 | 0x83...a593 | |
| 10/04/2025 | 3:21:14 PM | sell | $1.57 | $11.02 | 0.001414 | 0.009867 | 0.1433 | 0x40...57ef | |
| 10/03/2025 | 4:11:12 PM | sell | $1.35 | $11.11 | 0.001209 | 0.009924 | 0.1218 | 0xb6...455d | |
| 10/02/2025 | 8:38:48 PM | sell | $1.52 | $10.7 | 0.001414 | 0.009925 | 0.1424 | 0x98...3a2f | |
| 10/02/2025 | 12:37:10 PM | sell | $1.19 | $10.43 | 0.001139 | 0.009925 | 0.1147 | 0xdf...d49e | |
| 09/29/2025 | 2:13:58 PM | sell | $1.5 | $9.96 | 0.0015 | 0.009926 | 0.1512 | 0xaa...7a42 | |
| 09/26/2025 | 9:38:49 AM | sell | $2.06 | $9.29 | 0.002209 | 0.009926 | 0.2225 | 0x41...4a54 | |
| 09/21/2025 | 11:34:58 AM | sell | $1.46 | $9.97 | 0.001456 | 0.009927 | 0.1467 | 0xea...5c1e | |
| 09/21/2025 | 1:07:01 AM | sell | $1.59 | $9.72 | 0.001627 | 0.009927 | 0.1639 | 0x3e...625b |