- WhatToFarm
- BNB Chain
- PancakeSwap
- PSI-WBNB LPs
Info about PSI-WBNB pair
- Pooled PSI:
- 6,489.92
- Pooled WBNB:
- $64.66
PSI/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of PSI token on DEX PancakeSwap is $5.94. PSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $105,091.67. The liquidity pool contract is 0x2AC9abC6e725deaC6c0bA80359908C40b87E116c with total value locked (TVL) of $77,131.97. The PSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/WBNB now?
The current liquidity of PSI/WBNB with the contract address 0x2AC9abC6e725deaC6c0bA80359908C40b87E116c is $77,131.97.
How many transactions are there in the PSI/WBNB pool in the last 24 hours?
The total transactions of PSI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSI/WBNB pool in the last 24 hours?
PSI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PSI to WBNB?
The exchange rate of 1 PSI to WBNB is 0.009964, captured at 8:41 PM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $5.94 today.
PSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 10:43:15 AM | sell | $100.08 | $5.94 | 0.1678 | 0.009964 | 16.84 | 0x23...3f77 | |
| 03/11/2025 | 1:04:36 AM | buy | $1.66 | $5.17 | 0.003225 | 0.01003 | 0.3212 | 0x7f...d7b7 | |
| 03/10/2025 | 8:26:21 PM | buy | $0.6669 | $5.38 | 0.001244 | 0.01003 | 0.1239 | 0x93...4fcb | |
| 03/09/2025 | 2:30:27 PM | buy | $0.5906 | $5.71 | 0.001036 | 0.01003 | 0.1032 | 0xae...4dec | |
| 03/03/2025 | 3:42:59 PM | buy | $0.6144 | $5.94 | 0.001036 | 0.01003 | 0.1032 | 0xa4...e1f3 | |
| 02/27/2025 | 9:02:13 PM | buy | $0.4755 | $6 | 0.0007953 | 0.01003 | 0.07922 | 0x22...b2ff | |
| 02/24/2025 | 5:02:47 AM | buy | $0.5434 | $6.31 | 0.000864 | 0.01003 | 0.08607 | 0x8e...9b14 | |
| 02/24/2025 | 4:46:32 AM | sell | $0.6052 | $6.28 | 0.0009623 | 0.009987 | 0.09635 | 0xcc...9073 | |
| 02/04/2025 | 9:20:11 PM | buy | $0.6429 | $5.69 | 0.001133 | 0.01003 | 0.1129 | 0xee...5386 | |
| 02/03/2025 | 2:04:30 AM | buy | $5.03 | $5.51 | 0.00916 | 0.01003 | 0.9127 | 0xce...94a3 | |
| 02/02/2025 | 11:32:50 PM | buy | $1.36 | $6.1 | 0.002242 | 0.01003 | 0.2234 | 0xbe...570c | |
| 02/02/2025 | 5:49:25 PM | buy | $1.3 | $6.27 | 0.00208 | 0.01003 | 0.2073 | 0x95...8fe8 | |
| 02/02/2025 | 4:20:52 PM | buy | $0.4051 | $6.44 | 0.0006306 | 0.01003 | 0.06284 | 0xf1...4f0c | |
| 02/02/2025 | 12:05:35 PM | buy | $0.5591 | $6.49 | 0.000864 | 0.01003 | 0.08611 | 0xd7...6782 | |
| 02/01/2025 | 10:38:21 PM | buy | $0.4816 | $6.57 | 0.0007344 | 0.01003 | 0.0732 | 0x50...6c3c | |
| 01/31/2025 | 4:07:09 AM | buy | $0.3376 | $6.77 | 0.0005 | 0.01003 | 0.04983 | 0xc5...3989 | |
| 01/30/2025 | 8:11:29 PM | buy | $0.3397 | $6.81 | 0.0005 | 0.01003 | 0.04983 | 0xb8...cbf6 | |
| 01/27/2025 | 8:46:47 AM | buy | $0.7999 | $6.45 | 0.001244 | 0.01003 | 0.124 | 0x5b...79b8 | |
| 01/27/2025 | 5:19:16 AM | buy | $0.7257 | $6.54 | 0.001111 | 0.01003 | 0.1108 | 0x99...16f2 | |
| 01/27/2025 | 1:30:55 AM | buy | $0.5842 | $6.65 | 0.0008813 | 0.01003 | 0.08785 | 0x0e...8767 |