Info about PSI-WBNB pair
- Pooled PSI:
- 7,002.29
- Pooled WBNB:
- $59.99
PSI/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of PSI token on DEX PancakeSwap is $6.87. PSI price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.38. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $121,637.44. The liquidity pool contract is 0x2AC9abC6e725deaC6c0bA80359908C40b87E116c with total value locked (TVL) of $96,563.96. The PSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/WBNB now?
The current liquidity of PSI/WBNB with the contract address 0x2AC9abC6e725deaC6c0bA80359908C40b87E116c is $96,563.96.
How many transactions are there in the PSI/WBNB pool in the last 24 hours?
The total transactions of PSI/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PSI/WBNB pool in the last 24 hours?
PSI/WBNB pool has a trading volume of $4.38 in the last 24 hours.
What is the exchange rate of 1 PSI to WBNB?
The exchange rate of 1 PSI to WBNB is 0.008546, captured at 1:09 PM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $6.87 today.
PSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:58:57 PM | sell | $0.6807 | $6.87 | 0.0008459 | 0.008546 | 0.09897 | 0xa9...fa7d | |
| 09/21/2026 | 8:52:15 PM | sell | $0.9176 | $6.87 | 0.00114 | 0.008546 | 0.1334 | 0x80...6363 | |
| 09/21/2026 | 11:50:28 AM | sell | $1.09 | $6.76 | 0.001382 | 0.008546 | 0.1617 | 0xb6...b429 | |
| 09/20/2026 | 10:55:18 PM | sell | $0.7735 | $6.62 | 0.000998 | 0.008547 | 0.1167 | 0x71...ac24 | |
| 09/20/2026 | 10:54:14 PM | sell | $0.9103 | $6.62 | 0.001174 | 0.008547 | 0.1373 | 0x82...ea74 | |
| 09/18/2026 | 5:56:34 PM | sell | $0.9808 | $6.5 | 0.001288 | 0.008547 | 0.1507 | 0xee...ca72 | |
| 09/18/2026 | 2:16:24 AM | sell | $0.9906 | $6.37 | 0.001328 | 0.008548 | 0.1553 | 0x8d...ef71 | |
| 09/05/2026 | 3:04:51 PM | sell | $0.9857 | $6.6 | 0.001276 | 0.008548 | 0.1493 | 0x4e...2de3 | |
| 09/05/2026 | 11:13:39 AM | sell | $1.11 | $6.44 | 0.001477 | 0.008549 | 0.1727 | 0x5f...741b | |
| 09/05/2026 | 7:40:48 AM | sell | $1.05 | $6.28 | 0.001435 | 0.008549 | 0.1679 | 0x7c...50a4 | |
| 09/03/2026 | 11:47:15 AM | sell | $1.04 | $6.11 | 0.001457 | 0.008549 | 0.1704 | 0xbd...6c98 | |
| 08/24/2026 | 3:19:09 PM | sell | $0.8973 | $6.07 | 0.001262 | 0.00855 | 0.1476 | 0x6c...42d7 | |
| 08/22/2026 | 3:52:09 AM | sell | $0.96 | $6.15 | 0.001332 | 0.00855 | 0.1558 | 0xc4...b61f | |
| 08/22/2026 | 2:45:33 AM | sell | $1.28 | $6.04 | 0.001822 | 0.008551 | 0.2131 | 0xe3...bddf | |
| 08/21/2026 | 8:20:37 AM | sell | $0.9829 | $5.8 | 0.001448 | 0.008551 | 0.1693 | 0x84...11c1 | |
| 08/21/2026 | 1:35:33 AM | sell | $0.968 | $5.67 | 0.001459 | 0.008552 | 0.1706 | 0x85...77c1 | |
| 08/21/2026 | 1:35:19 AM | sell | $0.8917 | $5.65 | 0.001349 | 0.008552 | 0.1578 | 0xb6...b2ce | |
| 08/20/2026 | 8:16:05 AM | sell | $1.17 | $5.48 | 0.001826 | 0.008552 | 0.2135 | 0x49...b458 | |
| 08/19/2026 | 8:57:17 PM | sell | $0.9557 | $5.33 | 0.001531 | 0.008553 | 0.179 | 0x54...0540 | |
| 08/19/2026 | 8:53:40 PM | sell | $1.01 | $5.31 | 0.001633 | 0.008553 | 0.1909 | 0x3b...0027 |