WhatToFarm
/
Get started
12 Swap

Info about PSBD-WBNB pair

Price USD
$3.07
Price
0.004913 WBNB
TVL
$675,766.66
MKT CAP
$3.1M
5m
0%
1h
0%
4h
1,335%
24h
1,335%
Share
TXNS
25
Buys
22
Sells
3
Volume
313K
Telegram price alerts
Pair:
0xAf773e488CFfFb666b5D11b7e9A62463382FFbDc
PSBD:
0x2CAFA28f0daCf8032Fe2655cbf26723d3Ce7b82a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PSBD:
109,835.77
Pooled WBNB:
$539.71

PSBD/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of PSBD token on DEX PancakeSwap is $3.07. PSBD price is up 1,335% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $312,804.60. PSBD token contract is 0x2CAFA28f0daCf8032Fe2655cbf26723d3Ce7b82a with a market cap $3,076,259.29. The liquidity pool contract is 0xAf773e488CFfFb666b5D11b7e9A62463382FFbDc with total value locked (TVL) of $675,766.67. The PSBD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PSBD/WBNB with the contract address 0xAf773e488CFfFb666b5D11b7e9A62463382FFbDc is $675,766.67.

The total transactions of PSBD/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

PSBD/WBNB pool has a trading volume of $312,804.60 in the last 24 hours.

The exchange rate of 1 PSBD to WBNB is 0.004913, captured at 2:11 AM UTC.

The price of converting 1 PSBD to USD is $3.07 today.

PSBD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/202412:54:15 AMbuy$24,114.99$3.0738.520.0049138,420.43
0xcdD...5F7E
0x58...2811
11/17/202412:53:18 AMbuy$35,307.68$2.6556.40.00423814,957.34
0x419...499b
0xa7...4a2d
11/17/202412:52:00 AMbuy$12,057.62$219.260.0032026,014.23
0x6e8...371f
0x64...bc5d
11/17/202412:51:00 AMbuy$23,251.32$1.9137.140.00305613,280.21
0x5A3...bF3b
0x2d...8956
11/17/202412:49:48 AMbuy$8,608.22$1.5413.750.0024625,583.23
0x96C...Bf02
0xcc...5f1a
11/17/202412:48:33 AMbuy$5,738.39$1.459.170.0023173,956.67
0x48e...7CE1
0x3a...b92c
11/17/202412:47:21 AMbuy$7,747.15$1.3612.380.0021845,667.39
0x032...5fD3
0xe9...f7f3
11/17/202412:46:18 AMbuy$15,494.2$1.3124.760.00210512,615.85
0x7bd...228f
0xab...9e7b
11/17/202412:45:12 AMbuy$9,755.83$1.0815.590.0017388,966.79
0xCb6...861C
0x72...8d0a
11/17/202412:44:36 AMsell$14,739.77$1.0323.550.00165213,289.25
0x711...44D5
0xc4...c4cd
11/17/202412:43:33 AMbuy$11,764.58$1.1918.80.0019110,395.83
0x174...b172
0x99...094d
11/17/202412:43:21 AMbuy$3.59$1.060.0057430.0017073.36
0xFf6...09cA
0xa7...4e9b
11/17/202412:42:24 AMbuy$12,051.59$1.0619.260.00170312,008.1
0x463...6f0B
0x46...256d
11/17/202412:41:03 AMbuy$11,186.72$0.940417.880.00150312,622.58
0xE3C...735A
0x4e...c073
11/17/202412:40:03 AMbuy$2,289.9$0.82233.660.0013142,784.54
0xd18...3aBe
0x60...cb22
11/17/202412:38:51 AMbuy$17,499.59$0.809627.970.00129423,985
0x874...7B40
0xaa...dee1
11/17/202412:37:42 AMbuy$3,153.3$0.64275.040.0010274,906.14
0x231...F281
0x5f...8915
11/17/202412:36:36 AMbuy$27,808.38$0.627644.480.00100454,059.47
0x142...0312
0xef...d101
11/17/202412:36:00 AMsell$1,867.95$0.42482.980.00067964,396.29
0x45B...3653
0x00...c849
11/17/202412:35:54 AMbuy$9.94$0.43330.015910.000693222.95
0x4fE...6E10
0xaf...09ef