- WhatToFarm
- BNB Chain
- PancakeSwap
- PSB-BUSD LPs
Info about PSB-BUSD pair
- Pooled PSB:
- 2.97M
- Pooled BUSD:
- $16,461.33
PSB/BUSD price stats on BNB Chain
As of November 9, 2025, the current price of PSB token on DEX PancakeSwap is $0.00555. PSB price is up 35.20% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $10,220.37. PSB token contract is 0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1 with a market cap $164,315.72. The liquidity pool contract is 0xcB9ABF27b2E7B8706f0dAf30855b80421B41e9a9 with total value locked (TVL) of $32,922.66. The PSB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSB/BUSD now?
The current liquidity of PSB/BUSD with the contract address 0xcB9ABF27b2E7B8706f0dAf30855b80421B41e9a9 is $32,922.66.
How many transactions are there in the PSB/BUSD pool in the last 24 hours?
The total transactions of PSB/BUSD is 154 in the last 24 hours, 72 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the PSB/BUSD pool in the last 24 hours?
PSB/BUSD pool has a trading volume of $10,220.37 in the last 24 hours.
What is the exchange rate of 1 PSB to BUSD?
The exchange rate of 1 PSB to BUSD is 0.00555, captured at 12:04 AM UTC.
How much is 1 PSB in dollars?
The price of converting 1 PSB to USD is $0.00555 today.
PSB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:32:06 PM | sell | $50.06 | $0.00555 | 50.06 | 0.00555 | 9,020.18 | 0xb5...6b5e | |
| 11/08/2025 | 9:30:12 PM | buy | $5.26 | $0.005593 | 5.26 | 0.005593 | 941.85 | 0x2f...2d7e | |
| 11/08/2025 | 9:10:43 PM | sell | $2.78 | $0.005564 | 2.78 | 0.005564 | 500 | 0xb0...864a | |
| 11/08/2025 | 9:08:36 PM | buy | $0.2498 | $0.005593 | 0.2498 | 0.005593 | 44.66 | 0x90...2f3b | |
| 11/08/2025 | 9:08:36 PM | sell | $80.66 | $0.005592 | 80.66 | 0.005592 | 14,423.35 | 0xbc...e4d6 | |
| 11/08/2025 | 8:03:45 PM | sell | $2.81 | $0.005621 | 2.81 | 0.005621 | 500 | 0xa2...bae6 | |
| 11/08/2025 | 7:44:37 PM | sell | $227.2 | $0.005698 | 227.2 | 0.005698 | 39,870.75 | 0x0e...2503 | |
| 11/08/2025 | 7:44:38 PM | buy | $0.8371 | $0.005649 | 0.8371 | 0.005649 | 148.16 | 0x26...46a9 | |
| 11/08/2025 | 7:44:12 PM | sell | $71.68 | $0.005801 | 71.68 | 0.005801 | 12,355.89 | 0x1a...1de8 | |
| 11/08/2025 | 6:55:08 PM | buy | $14.94 | $0.00585 | 14.94 | 0.00585 | 2,554.22 | 0x20...b1ae | |
| 11/08/2025 | 5:49:44 PM | buy | $99.43 | $0.00581 | 99.43 | 0.00581 | 17,112.54 | 0x65...82b8 | |
| 11/08/2025 | 5:21:53 PM | sell | $85.36 | $0.005776 | 85.36 | 0.005776 | 14,776.84 | 0x1b...4f80 | |
| 11/08/2025 | 5:13:35 PM | sell | $2.9 | $0.005807 | 2.9 | 0.005807 | 500 | 0xd3...0791 | |
| 11/08/2025 | 5:06:50 PM | sell | $3.48 | $0.005809 | 3.48 | 0.005809 | 600 | 0xbf...45a4 | |
| 11/08/2025 | 4:31:27 PM | sell | $20.98 | $0.005817 | 20.98 | 0.005817 | 3,606.72 | 0xa0...36fc | |
| 11/08/2025 | 4:12:02 PM | buy | $0.2669 | $0.005854 | 0.2669 | 0.005854 | 45.6 | 0xfa...2f18 | |
| 11/08/2025 | 4:05:50 PM | buy | $0.09846 | $0.005854 | 0.09846 | 0.005854 | 16.81 | 0xdf...1f73 | |
| 11/08/2025 | 3:56:10 PM | buy | $0.4698 | $0.005853 | 0.4698 | 0.005853 | 80.26 | 0xa7...325e | |
| 11/08/2025 | 3:52:24 PM | sell | $88.19 | $0.005923 | 88.19 | 0.005923 | 14,887.72 | 0xdf...a594 | |
| 11/08/2025 | 3:52:25 PM | sell | $99.17 | $0.005858 | 99.17 | 0.005858 | 16,926.69 | 0x7e...89e2 |