WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003736
Price
0.06509 WBNB
TVL
$2,255.47
MKT CAP
$1.2K
5m
-0.22%
1h
-0.00%
4h
-0.32%
24h
-2.26%
Share
TXNS
319
Buys
0
Sells
319
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3M
Pooled WBNB:
$1.53

PS/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of PS token on DEX PancakeSwap is $0.0003736. PS price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1.17. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,159.83. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,255.48. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,255.48.

The total transactions of PS/WBNB is 319 in the last 24 hours, 0 of which are buy transactions, and 319 are sales transactions.

PS/WBNB pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000000509, captured at 2:56 PM UTC.

The price of converting 1 PS to USD is $0.0003736 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20262:55:33 PMsell$0.003684$0.00037360.055020.065099.86
0x76A...7E25
0x2e...3797
10/22/20262:51:19 PMsell$0.003686$0.00037440.055020.0650999.84
0x76A...7E25
0x88...bc64
10/22/20262:47:05 PMsell$0.003685$0.00037430.055020.0650999.84
0x76A...7E25
0xb9...06f6
10/22/20262:42:51 PMsell$0.003685$0.00037430.055020.0650999.84
0x76A...7E25
0x0d...674b
10/22/20262:38:37 PMsell$0.003678$0.00037370.055020.0650999.84
0x76A...7E25
0x51...29d5
10/22/20262:34:23 PMsell$0.003679$0.00037310.055020.065099.86
0x76A...7E25
0x85...fd56
10/22/20262:30:09 PMsell$0.003679$0.00037370.055020.0650999.84
0x76A...7E25
0x71...21e1
10/22/20262:25:55 PMsell$0.003684$0.00037420.055020.0650999.84
0x76A...7E25
0xbd...c582
10/22/20262:21:41 PMsell$0.003593$0.00037360.0548950.065099.61
0x76A...7E25
0x7b...e7c3
10/22/20262:17:33 PMsell$0.003677$0.00037290.055020.065099.86
0x76A...7E25
0x9a...3fea
10/22/20262:13:19 PMsell$0.003683$0.00037420.055020.0650999.84
0x76A...7E25
0x3d...69f3
10/22/20262:09:05 PMsell$0.0037$0.00037320.0550470.0650919.91
0x76A...7E25
0x01...e4f0
10/22/20262:04:50 PMsell$0.003687$0.00037450.055020.06519.84
0x76A...7E25
0xfc...b64b
10/22/20262:00:36 PMsell$0.003687$0.00037380.055020.0650919.86
0x76A...7E25
0x33...5dfd
10/22/20261:56:22 PMsell$0.003684$0.00037360.055020.0650919.86
0x76A...7E25
0x52...8845
10/22/20261:52:07 PMsell$0.003674$0.00037320.055020.06519.84
0x76A...7E25
0x59...2948
10/22/20261:47:53 PMsell$0.003678$0.0003730.055020.0650919.86
0x76A...7E25
0x93...c688
10/22/20261:43:39 PMsell$0.0035$0.00037410.0547710.0650999.35
0x76A...7E25
0x86...c4ea
10/22/20261:39:37 PMsell$0.003682$0.00037330.055020.0650919.86
0x76A...7E25
0x3b...16d0
10/22/20261:35:23 PMsell$0.003692$0.0003750.055020.06519.84
0x76A...7E25
0xd7...a9da