WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.001366
Price
0.05138 WBNB
TVL
$5,018.5
MKT CAP
$2.6K
5m
-0.07%
1h
-0.04%
4h
-0.12%
24h
4.37%
Share
TXNS
255
Buys
0
Sells
255
Volume
3
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
1.82M
Pooled WBNB:
$2.53

PS/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of PS token on DEX PancakeSwap is $0.001366. PS price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2.68. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,583.42. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $5,018.51. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $5,018.51.

The total transactions of PS/WBNB is 255 in the last 24 hours, 0 of which are buy transactions, and 255 are sales transactions.

PS/WBNB pool has a trading volume of $2.68 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.00000138, captured at 4:22 PM UTC.

The price of converting 1 PS to USD is $0.001366 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20254:21:20 PMsell$0.01062$0.0013660.000010730.051387.77
0x20F...804A
0x73...7a21
09/18/20254:15:46 PMsell$0.01063$0.0013670.000010730.051387.77
0x20F...804A
0x43...1957
09/18/20254:10:11 PMsell$0.01066$0.0013680.000010760.051387.79
0x20F...804A
0xbf...736c
09/18/20254:04:36 PMsell$0.01064$0.0013710.000010710.051387.75
0x20F...804A
0x24...d930
09/18/20253:59:02 PMsell$0.01062$0.0013720.000010680.051387.74
0x20F...804A
0xc6...bedc
09/18/20253:53:29 PMsell$0.01058$0.0013670.000010660.0513777.74
0x20F...804A
0x18...3089
09/18/20253:47:56 PMsell$0.0106$0.0013660.000010680.0513777.75
0x20F...804A
0xfa...9cba
09/18/20253:42:23 PMsell$0.01059$0.0013650.000010680.0513777.75
0x20F...804A
0xaa...7c20
09/18/20253:36:49 PMsell$0.01059$0.0013690.000010680.051387.74
0x20F...804A
0x4b...040f
09/18/20253:31:16 PMsell$0.01063$0.0013580.000010710.0513687.82
0x20F...804A
0x26...7f41
09/18/20253:25:39 PMsell$0.01065$0.0013730.000010710.051387.75
0x20F...804A
0x0a...5db2
09/18/20253:20:05 PMsell$0.01063$0.0013670.000010680.0513747.77
0x20F...804A
0x56...031b
09/18/20253:14:31 PMsell$0.01066$0.0013680.000010730.0513777.79
0x20F...804A
0x2e...1388
09/18/20253:08:55 PMsell$0.01071$0.0013740.000010760.051387.79
0x20F...804A
0xc9...c15d
09/18/20253:03:20 PMsell$0.01069$0.0013720.000010730.0513777.79
0x20F...804A
0x9a...1bc9
09/18/20252:57:45 PMsell$0.01064$0.0013750.000010690.051387.74
0x20F...804A
0x58...29fe
09/18/20252:52:12 PMsell$0.01064$0.0013740.000010690.051387.74
0x20F...804A
0x29...f412
09/18/20252:46:39 PMsell$0.01064$0.0013720.000010710.051387.75
0x20F...804A
0x67...9d56
09/18/20252:41:05 PMsell$0.0106$0.0013730.000010660.051387.72
0x20F...804A
0xf8...0828
09/18/20252:35:33 PMsell$0.01064$0.0013750.000010690.051387.74
0x20F...804A
0x58...f569