Info about PS-WBNB pair
- Pooled PS:
- 2.04M
- Pooled WBNB:
- $2.25
PS/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of PS token on DEX PancakeSwap is $0.0009752. PS price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $1.96. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,008.44. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $4,031.04. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $4,031.04.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 439 in the last 24 hours, 0 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.000001092, captured at 1:40 PM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0009752 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:38:25 PM | sell | $0.004472 | $0.0009752 | 0.055011 | 0.051092 | 4.58 | 0x04...a79b | |
| 01/09/2026 | 1:35:08 PM | sell | $0.004472 | $0.0009752 | 0.055011 | 0.051092 | 4.58 | 0x93...33ab | |
| 01/09/2026 | 1:31:51 PM | sell | $0.004472 | $0.0009752 | 0.055011 | 0.051092 | 4.58 | 0xf5...d14e | |
| 01/09/2026 | 1:28:34 PM | sell | $0.004482 | $0.00097 | 0.055031 | 0.051088 | 4.62 | 0x73...cb1b | |
| 01/09/2026 | 1:25:15 PM | sell | $0.004464 | $0.0009736 | 0.055011 | 0.051092 | 4.58 | 0x08...e04d | |
| 01/09/2026 | 1:21:58 PM | sell | $0.004442 | $0.0009688 | 0.055011 | 0.051092 | 4.58 | 0x06...2858 | |
| 01/09/2026 | 1:18:40 PM | sell | $0.004465 | $0.0009736 | 0.055011 | 0.051092 | 4.58 | 0x03...946f | |
| 01/09/2026 | 1:15:23 PM | sell | $0.004465 | $0.0009736 | 0.055012 | 0.051092 | 4.58 | 0xb9...5263 | |
| 01/09/2026 | 1:12:06 PM | sell | $0.004467 | $0.0009741 | 0.055012 | 0.051092 | 4.58 | 0x7a...dcc6 | |
| 01/09/2026 | 1:08:49 PM | sell | $0.004467 | $0.0009741 | 0.055012 | 0.051092 | 4.58 | 0x30...a978 | |
| 01/09/2026 | 1:05:31 PM | sell | $0.00444 | $0.0009683 | 0.055012 | 0.051092 | 4.58 | 0x44...9234 | |
| 01/09/2026 | 1:02:14 PM | sell | $0.004465 | $0.0009737 | 0.055012 | 0.051092 | 4.58 | 0x71...b69b | |
| 01/09/2026 | 12:58:57 PM | sell | $0.004442 | $0.0009688 | 0.055012 | 0.051092 | 4.58 | 0xcb...08ca | |
| 01/09/2026 | 12:55:39 PM | sell | $0.004442 | $0.0009688 | 0.055012 | 0.051092 | 4.58 | 0x35...5b9a | |
| 01/09/2026 | 12:52:21 PM | sell | $0.004465 | $0.0009737 | 0.055012 | 0.051092 | 4.58 | 0x5a...a5dd | |
| 01/09/2026 | 12:49:04 PM | sell | $0.004465 | $0.0009737 | 0.055012 | 0.051093 | 4.58 | 0x20...ff04 | |
| 01/09/2026 | 12:45:47 PM | sell | $0.004465 | $0.0009737 | 0.055012 | 0.051093 | 4.58 | 0xac...ae90 | |
| 01/09/2026 | 12:42:30 PM | sell | $0.004443 | $0.0009688 | 0.055012 | 0.051093 | 4.58 | 0xf7...80d8 | |
| 01/09/2026 | 12:39:12 PM | sell | $0.004465 | $0.0009737 | 0.055012 | 0.051093 | 4.58 | 0xad...d3b5 | |
| 01/09/2026 | 12:35:55 PM | sell | $0.004465 | $0.0009737 | 0.055012 | 0.051093 | 4.58 | 0xcd...fd37 |