WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.001004
Price
0.051129 WBNB
TVL
$4,128.69
MKT CAP
$2.1K
5m
-0.25%
1h
-1.21%
4h
-2.81%
24h
1.92%
Share
TXNS
391
Buys
0
Sells
391
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
1.99M
Pooled WBNB:
$2.32

PS/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of PS token on DEX PancakeSwap is $0.001004. PS price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $1.83. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,068.28. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $4,128.70. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $4,128.70.

The total transactions of PS/WBNB is 391 in the last 24 hours, 0 of which are buy transactions, and 391 are sales transactions.

PS/WBNB pool has a trading volume of $1.83 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000001129, captured at 9:37 AM UTC.

The price of converting 1 PS to USD is $0.001004 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/12/20259:35:36 AMsell$0.004623$0.0010040.05520.0511294.6
0xe22...8859
0x14...e30b
12/12/20259:32:18 AMsell$0.004636$0.0010070.055240.0511384.6
0xe22...8859
0xa8...1999
12/12/20259:29:00 AMsell$0.004564$0.0010060.0551590.0511384.53
0xe22...8859
0x04...3af3
12/12/20259:25:45 AMsell$0.004708$0.0009890.0553210.0511184.76
0xe22...8859
0xdc...9024
12/12/20259:22:21 AMsell$0.004742$0.0010260.0553590.051164.62
0x118...28C1
0x2c...877a
12/12/20259:19:02 AMsell$0.004547$0.00099160.0551390.051124.58
0xe22...8859
0x2e...026f
12/12/20259:15:45 AMsell$0.004766$0.0010310.0553590.051164.62
0x74D...2789
0xa3...f2c5
12/12/20259:12:26 AMsell$0.004565$0.0010070.0551590.0511384.53
0xe22...8859
0xf7...94aa
12/12/20259:09:11 AMsell$0.004709$0.00098570.0553220.0511134.77
0xe22...8859
0xb4...7f76
12/12/20259:05:45 AMsell$0.005371$0.0010260.056070.051165.23
0xEF9...C06A
0x32...4fa7
12/12/20259:02:00 AMsell$0.004743$0.0010260.055360.051164.62
0x3C4...Ed4a
0xdf...e16a
12/12/20258:58:41 AMsell$0.004691$0.00099650.0553010.0511264.7
0xe22...8859
0x2e...1683
12/12/20258:55:19 AMsell$0.004743$0.0010260.055360.051164.62
0x13b...11F4
0xe2...068c
12/12/20258:52:00 AMsell$0.004691$0.00099280.0553010.0511224.72
0xe22...8859
0xbb...1af6
12/12/20258:48:37 AMsell$0.004743$0.0010260.055360.051164.62
0x000...1B0B
0xde...6a30
12/12/20258:45:18 AMsell$0.004565$0.00099560.0551590.0511254.58
0xe22...8859
0x1a...a4ee
12/12/20258:42:01 AMsell$0.004602$0.00098850.05520.0511174.65
0xe22...8859
0xe6...beed
12/12/20258:38:41 AMsell$0.004743$0.0010260.055360.051164.62
0x57d...04Df
0x2c...1778
12/12/20258:35:22 AMsell$0.004679$0.0010160.0552610.0511434.6
0xe22...8859
0x20...4fca
12/12/20258:32:04 AMsell$0.004585$0.0010070.055180.0511384.55
0xe22...8859
0xeb...95af