WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000506
Price
0.067559 WBNB
TVL
$2,511.04
MKT CAP
$1.3K
5m
-0.11%
1h
0.02%
4h
-0.59%
24h
1.91%
Share
TXNS
504
Buys
0
Sells
504
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.45M
Pooled WBNB:
$1.87

PS/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of PS token on DEX PancakeSwap is $0.000506. PS price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $1.71. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,297.65. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,511.05. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,511.05.

The total transactions of PS/WBNB is 504 in the last 24 hours, 0 of which are buy transactions, and 504 are sales transactions.

PS/WBNB pool has a trading volume of $1.71 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007559, captured at 5:37 PM UTC.

The price of converting 1 PS to USD is $0.000506 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20265:36:43 PMsell$0.003361$0.0005060.0550210.0675596.64
0x76A...7E25
0x54...7036
05/13/20265:33:51 PMsell$0.003364$0.00050650.0550210.0675596.64
0x76A...7E25
0xac...4f76
05/13/20265:31:00 PMsell$0.003365$0.00050660.0550220.0675596.64
0x76A...7E25
0x25...b8d7
05/13/20265:28:08 PMsell$0.003367$0.00050690.0550220.0675596.64
0x76A...7E25
0x8e...39f2
05/13/20265:25:16 PMsell$0.003366$0.00050670.0550220.0675596.64
0x76A...7E25
0x1f...88eb
05/13/20265:22:25 PMsell$0.003341$0.00050690.0549820.0675596.59
0x76A...7E25
0xc5...2c7e
05/13/20265:19:35 PMsell$0.003364$0.00050650.0550220.0675596.64
0x76A...7E25
0x74...7190
05/13/20265:16:43 PMsell$0.003361$0.00050590.0550220.0675596.64
0x76A...7E25
0x4a...3615
05/13/20265:13:51 PMsell$0.003362$0.00050610.0550220.0675596.64
0x76A...7E25
0x1c...322e
05/13/20265:10:59 PMsell$0.003362$0.0005060.0550220.0675596.64
0x76A...7E25
0x19...b701
05/13/20265:08:08 PMsell$0.003364$0.00050640.0550220.0675596.64
0x76A...7E25
0x90...1843
05/13/20265:05:16 PMsell$0.003368$0.0005070.0550220.067566.64
0x76A...7E25
0x8a...a138
05/13/20265:02:23 PMsell$0.003369$0.00050720.0550220.067566.64
0x76A...7E25
0x8c...b8a9
05/13/20264:59:32 PMsell$0.003365$0.00050650.0550220.067566.64
0x76A...7E25
0x88...0473
05/13/20264:56:40 PMsell$0.003365$0.00050660.0550220.067566.64
0x76A...7E25
0x63...beae
05/13/20264:53:49 PMsell$0.003365$0.00050650.0550220.067566.64
0x76A...7E25
0xca...96d1
05/13/20264:50:57 PMsell$0.003293$0.00050640.0549160.0675586.5
0x76A...7E25
0xd7...2275
05/13/20264:48:09 PMsell$0.003363$0.00050490.0550220.067546.66
0x76A...7E25
0x7a...63dc
05/13/20264:45:17 PMsell$0.00336$0.00050580.0550220.067566.64
0x76A...7E25
0x85...d3c3
05/13/20264:42:25 PMsell$0.003361$0.0005060.0550220.067566.64
0x76A...7E25
0x53...2438