WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004069
Price
0.065239 WBNB
TVL
$2,461.12
MKT CAP
$1.2K
5m
-3.17%
1h
-3.04%
4h
-3.18%
24h
1.13%
Share
TXNS
359
Buys
0
Sells
359
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.91M
Pooled WBNB:
$1.58

PS/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of PS token on DEX PancakeSwap is $0.0004069. PS price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $1.37. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,209.11. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,461.12. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,461.12.

The total transactions of PS/WBNB is 359 in the last 24 hours, 0 of which are buy transactions, and 359 are sales transactions.

PS/WBNB pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005239, captured at 10:00 AM UTC.

The price of converting 1 PS to USD is $0.0004069 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20269:58:03 AMsell$0.003735$0.00040690.054810.0652399.18
0xe22...8859
0xe3...3941
09/25/20269:54:06 AMsell$0.003894$0.00042020.0550160.0654129.26
0x76A...7E25
0xaa...9d14
09/25/20269:50:07 AMsell$0.003893$0.000420.0550160.0654129.26
0x76A...7E25
0xfd...d1a6
09/25/20269:46:08 AMsell$0.003893$0.00042010.0550160.0654129.26
0x76A...7E25
0x7e...b0af
09/25/20269:42:09 AMsell$0.003897$0.00042130.0550160.0654229.25
0x76A...7E25
0x4d...d0ae
09/25/20269:38:11 AMsell$0.0039$0.00042160.0550160.0654229.25
0x76A...7E25
0xe9...8b00
09/25/20269:34:12 AMsell$0.003718$0.00042180.0547790.0654228.81
0x76A...7E25
0xbc...3a1e
09/25/20269:30:25 AMsell$0.003767$0.0004080.0548390.065249.23
0xe22...8859
0x95...169f
09/25/20269:26:27 AMsell$0.003713$0.00040680.0547820.0652389.12
0xe22...8859
0x33...4f14
09/25/20269:22:31 AMsell$0.003892$0.00041990.0550160.0654129.26
0x76A...7E25
0x00...6e27
09/25/20269:18:32 AMsell$0.003802$0.00042050.0549030.0654229.04
0x76A...7E25
0x37...2d73
09/25/20269:14:39 AMsell$0.003627$0.00042060.0546750.0654228.62
0x76A...7E25
0x25...603e
09/25/20269:10:56 AMsell$0.003893$0.00042080.0550160.0654239.25
0x76A...7E25
0x9c...dae1
09/25/20269:06:58 AMsell$0.003895$0.0004210.0550170.0654239.25
0x76A...7E25
0x32...ccd6
09/25/20269:02:59 AMsell$0.003655$0.00041970.0547130.0654118.71
0x76A...7E25
0x97...719d
09/25/20268:59:15 AMsell$0.00367$0.00041960.0547320.0654118.74
0x76A...7E25
0x91...c2cb
09/25/20268:55:29 AMsell$0.003888$0.00042030.0550170.0654239.25
0x76A...7E25
0xcf...2b2b
09/25/20268:51:31 AMsell$0.00389$0.00042050.0550170.0654239.25
0x76A...7E25
0xdb...ef89
09/25/20268:47:32 AMsell$0.003891$0.00042060.0550170.0654239.25
0x76A...7E25
0xd6...9806
09/25/20268:43:34 AMsell$0.003716$0.0004040.0547910.0652099.19
0xe22...8859
0x44...fd15