WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000363
Price
0.066345 WBNB
TVL
$1,966
MKT CAP
$978.97
5m
0.05%
1h
-0.33%
4h
0.83%
24h
0.66%
Share
TXNS
426
Buys
0
Sells
426
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.68M
Pooled WBNB:
$1.71

PS/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of PS token on DEX PancakeSwap is $0.000363. PS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $1.21. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $978.97. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,966.00. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,966.00.

The total transactions of PS/WBNB is 426 in the last 24 hours, 0 of which are buy transactions, and 426 are sales transactions.

PS/WBNB pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006345, captured at 7:00 PM UTC.

The price of converting 1 PS to USD is $0.000363 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20266:57:38 PMsell$0.002873$0.0003630.0550220.0663457.91
0x76A...7E25
0x42...44e5
07/20/20266:54:14 PMsell$0.002872$0.00036280.0550220.0663457.91
0x76A...7E25
0x61...a89b
07/20/20266:50:50 PMsell$0.002875$0.00036320.0550220.0663457.91
0x76A...7E25
0x21...69cb
07/20/20266:47:25 PMsell$0.002876$0.00036330.0550220.0663457.91
0x76A...7E25
0x67...927d
07/20/20266:44:01 PMsell$0.002877$0.00036350.0550220.0663457.91
0x76A...7E25
0xb5...1292
07/20/20266:40:37 PMsell$0.003175$0.00036420.0555350.0663498.71
0x76A...7E25
0xaf...9c36
07/20/20266:36:52 PMsell$0.002882$0.00036410.0550220.0663457.91
0x76A...7E25
0x12...5293
07/20/20266:33:27 PMsell$0.002882$0.00036490.0550220.0663597.89
0x76A...7E25
0xe5...b8eb
07/20/20266:30:03 PMsell$0.002884$0.00036430.0550220.0663457.91
0x76A...7E25
0xeb...5767
07/20/20266:26:39 PMsell$0.002883$0.00036420.0550230.0663457.91
0x76A...7E25
0xa3...82c1
07/20/20266:23:14 PMsell$0.002881$0.00036390.0550230.0663457.91
0x76A...7E25
0x59...112b
07/20/20266:19:50 PMsell$0.002885$0.00036370.0550230.0663317.93
0x76A...7E25
0xb5...0892
07/20/20266:16:25 PMsell$0.002887$0.00036470.0550230.0663457.91
0x76A...7E25
0x96...30ba
07/20/20266:13:01 PMsell$0.002888$0.00036480.0550230.0663457.91
0x76A...7E25
0x06...26ea
07/20/20266:09:37 PMsell$0.002882$0.00036490.0550230.0663597.89
0x76A...7E25
0x40...9d03
07/20/20266:06:13 PMsell$0.002883$0.00036420.0550230.0663457.91
0x76A...7E25
0x77...3e8d
07/20/20266:02:49 PMsell$0.002887$0.00036470.0550230.0663457.91
0x76A...7E25
0xcc...98f5
07/20/20265:59:24 PMsell$0.002883$0.00036420.0550230.0663457.91
0x76A...7E25
0x89...ea6f
07/20/20265:56:00 PMsell$0.002883$0.00036420.0550230.0663457.91
0x76A...7E25
0x2b...f22f
07/20/20265:52:36 PMsell$0.002884$0.00036430.0550230.0663457.91
0x76A...7E25
0x83...49f7