- WhatToFarm
- PS-WBNB LPs
Info about PS-WBNB pair
- Pooled PS:
- 1.67M
- Pooled WBNB:
- $2.75
PS/WBNB price stats on
As of July 6, 2025, the current price of PS token on DEX is $0.001045. PS price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $1.83. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,949.45. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $3,608.69. The PS/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $3,608.69.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 1039 in the last 24 hours, 0 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.000001595, captured at 12:50 AM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.001045 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 12:48:59 AM | sell | $0.001166 | $0.001045 | 0.05178 | 0.051595 | 1.11 | 0x62...d47e | |
| 07/06/2025 | 12:48:11 AM | sell | $0.0009218 | $0.001081 | 0.051407 | 0.05165 | 0.9417 | 0x64...779d | |
| 07/06/2025 | 12:47:30 AM | sell | $0.001824 | $0.001078 | 0.052785 | 0.051646 | 1.69 | 0x10...f752 | |
| 07/06/2025 | 12:46:18 AM | sell | $0.0007148 | $0.001081 | 0.051091 | 0.05165 | 2.14 | 0x53...84e3 | |
| 07/06/2025 | 12:44:45 AM | sell | $0.00126 | $0.001032 | 0.051924 | 0.051576 | 1.22 | 0xb2...c7a2 | |
| 07/06/2025 | 12:43:53 AM | sell | $0.0006584 | $0.001081 | 0.051005 | 0.05165 | 0.8196 | 0x42...32af | |
| 07/06/2025 | 12:43:18 AM | sell | $0.001787 | $0.001078 | 0.052728 | 0.051646 | 1.65 | 0xcb...d009 | |
| 07/06/2025 | 12:42:06 AM | sell | $0.0007525 | $0.001081 | 0.051148 | 0.05165 | 2.11 | 0x7b...fb4e | |
| 07/06/2025 | 12:40:36 AM | sell | $0.001298 | $0.001081 | 0.051981 | 0.05165 | 1.27 | 0xf5...afcd | |
| 07/06/2025 | 12:39:41 AM | sell | $0.000696 | $0.001081 | 0.051062 | 0.05165 | 0.837 | 0x75...cda4 | |
| 07/06/2025 | 12:39:05 AM | sell | $0.001806 | $0.001078 | 0.052757 | 0.051646 | 1.67 | 0xd2...e1b5 | |
| 07/06/2025 | 12:37:53 AM | sell | $0.003386 | $0.001038 | 0.055169 | 0.051585 | 3.26 | 0x67...0041 | |
| 07/06/2025 | 12:35:33 AM | sell | $0.001147 | $0.001081 | 0.051751 | 0.05165 | 1.15 | 0xfc...413c | |
| 07/06/2025 | 12:34:43 AM | sell | $0.001542 | $0.001078 | 0.052355 | 0.051646 | 1.43 | 0x9c...0879 | |
| 07/06/2025 | 12:33:42 AM | sell | $0.003442 | $0.001061 | 0.055255 | 0.05162 | 3.24 | 0xb7...e808 | |
| 07/06/2025 | 12:31:22 AM | sell | $0.001185 | $0.001081 | 0.051809 | 0.05165 | 1.2 | 0x45...5d40 | |
| 07/06/2025 | 12:30:30 AM | sell | $0.001542 | $0.001078 | 0.052355 | 0.051646 | 1.43 | 0x5a...0195 | |
| 07/06/2025 | 12:29:29 AM | sell | $0.003386 | $0.001081 | 0.055169 | 0.051651 | 4.46 | 0x3d...33bb | |
| 07/06/2025 | 12:26:17 AM | sell | $0.004214 | $0.001078 | 0.056433 | 0.051646 | 3.9 | 0x81...f7b8 | |
| 07/06/2025 | 12:23:29 AM | sell | $0.0007149 | $0.001081 | 0.051091 | 0.051651 | 1.27 | 0x9d...3ea7 |