WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004314
Price
0.065665 WBNB
TVL
$2,466.27
MKT CAP
$1.3K
5m
0.05%
1h
4.22%
4h
2.45%
24h
3.76%
Share
TXNS
384
Buys
0
Sells
384
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.84M
Pooled WBNB:
$1.61

PS/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of PS token on DEX PancakeSwap is $0.0004314. PS price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $1.44. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,282.02. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,466.27. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,466.27.

The total transactions of PS/WBNB is 384 in the last 24 hours, 0 of which are buy transactions, and 384 are sales transactions.

PS/WBNB pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005665, captured at 9:36 AM UTC.

The price of converting 1 PS to USD is $0.0004314 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20269:35:27 AMsell$0.003818$0.00043140.0550130.0656658.84
0x76A...7E25
0x2b...ec8d
09/06/20269:31:39 AMsell$0.003703$0.00043120.0548640.0656648.58
0x76A...7E25
0x8e...a61d
09/06/20269:27:57 AMsell$0.003661$0.00041860.0548070.0654978.74
0xe22...8859
0x8a...9eed
09/06/20269:24:11 AMsell$0.003686$0.00041660.0548670.06558.84
0xe22...8859
0x51...0e4e
09/06/20269:20:23 AMsell$0.003797$0.00042910.0550130.0656658.84
0x76A...7E25
0x94...cb19
09/06/20269:16:35 AMsell$0.00365$0.00041820.0547980.0654978.72
0xe22...8859
0xd7...a32f
09/06/20269:12:50 AMsell$0.003639$0.00041610.0548080.0654988.74
0xe22...8859
0xbb...dc0b
09/06/20269:09:04 AMsell$0.003618$0.00041540.0547780.0654858.71
0xe22...8859
0x86...e79c
09/06/20269:05:19 AMsell$0.003813$0.00043090.0550130.0656658.84
0x76A...7E25
0xfa...047f
09/06/20269:01:31 AMsell$0.003647$0.00041630.0548270.0655098.76
0xe22...8859
0x7c...7760
09/06/20268:57:45 AMsell$0.003788$0.00042720.0550130.0656548.86
0x76A...7E25
0x9b...b2d7
09/06/20268:53:56 AMsell$0.003674$0.00041850.0548370.065518.77
0xe22...8859
0xac...3333
09/06/20268:50:10 AMsell$0.003787$0.00042710.0550130.0656548.86
0x76A...7E25
0xb5...ca6b
09/06/20268:46:21 AMsell$0.003659$0.00042780.0548450.0656658.55
0x76A...7E25
0xb0...6900
09/06/20268:42:41 AMsell$0.003525$0.00042970.0546470.0656648.2
0x76A...7E25
0xa7...d935
09/06/20268:39:09 AMsell$0.003638$0.00041520.0547980.0654768.76
0xe22...8859
0xd7...35df
09/06/20268:35:22 AMsell$0.003634$0.00041390.0548180.0654878.77
0xe22...8859
0x92...9cc2
09/06/20268:31:36 AMsell$0.003782$0.00042730.0550140.0656658.84
0x76A...7E25
0x5e...aeb4
09/06/20268:27:48 AMsell$0.003751$0.00042730.0549740.0656658.77
0x76A...7E25
0x41...8eec
09/06/20268:24:02 AMsell$0.003627$0.00041220.0548080.0654658.79
0xe22...8859
0x04...ab30