WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004284
Price
0.065462 WBNB
TVL
$2,494.93
MKT CAP
$1.3K
5m
2.92%
1h
-0.20%
4h
2.26%
24h
3.67%
Share
TXNS
316
Buys
0
Sells
316
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.9M
Pooled WBNB:
$1.59

PS/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of PS token on DEX PancakeSwap is $0.0004284. PS price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1.23. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,273.27. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,494.93. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,494.93.

The total transactions of PS/WBNB is 316 in the last 24 hours, 0 of which are buy transactions, and 316 are sales transactions.

PS/WBNB pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005462, captured at 5:38 AM UTC.

The price of converting 1 PS to USD is $0.0004284 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20265:36:08 AMsell$0.003934$0.00042840.0550150.0654629.18
0x76A...7E25
0xf8...3d94
09/22/20265:32:12 AMsell$0.003771$0.00041630.0548160.0653179.05
0xe22...8859
0x54...c6c5
09/22/20265:28:18 AMsell$0.003912$0.00042850.0549860.0654629.12
0x76A...7E25
0x5f...c079
09/22/20265:24:23 AMsell$0.003945$0.00042970.0550150.0654629.18
0x76A...7E25
0x8d...1ab2
09/22/20265:20:26 AMsell$0.003932$0.00042830.0550150.0654629.18
0x76A...7E25
0xfa...c93d
09/22/20265:16:29 AMsell$0.003763$0.0004170.0547880.0653069.02
-
0x77...cbdf
09/22/20265:12:37 AMsell$0.003783$0.00041680.0548070.0652969.07
0xe22...8859
0xef...f25e
09/22/20265:08:43 AMsell$0.003821$0.00043010.0548520.0654628.88
0x76A...7E25
0xc8...4b18
09/22/20265:04:54 AMsell$0.003833$0.00042980.0548720.0654628.91
0x76A...7E25
0x2d...1b2f
09/22/20265:01:03 AMsell$0.003643$0.00042940.0546330.0654618.48
0x76A...7E25
0xbc...032a
09/22/20264:57:25 AMsell$0.003789$0.00041830.0548170.0653179.05
0xe22...8859
0x72...2c39
09/22/20264:41:50 AMsell$0.003951$0.00042950.0550150.0654529.19
0x76A...7E25
0x9d...c2e1
09/22/20264:37:53 AMsell$0.003949$0.00042930.0550150.0654529.19
-
0xb8...d080
09/22/20264:29:59 AMsell$0.003862$0.00043050.05490.0654628.97
0x76A...7E25
0x23...348b
09/22/20264:10:26 AMsell$0.003957$0.0004310.0550150.0654639.18
0x76A...7E25
0x23...b8ab
09/22/20264:06:30 AMsell$0.003879$0.00043150.054910.0654628.98
0x76A...7E25
0x6e...c2bd
09/22/20264:02:38 AMsell$0.003903$0.00043090.0549480.0654629.05
-
0xfd...f4d7
09/22/20263:54:51 AMsell$0.003658$0.00043040.0546430.0654628.5
0x76A...7E25
0xbf...0f21
09/22/20263:51:12 AMsell$0.003956$0.00043090.0550150.0654639.18
0x76A...7E25
0xef...24ea
09/22/20263:43:21 AMsell$0.003822$0.00043110.0548440.0654628.86
0x76A...7E25
0xf0...3148