- WhatToFarm
- BNB Chain
- PancakeSwap
- PS-WBNB LPs
Info about PS-WBNB pair
- Pooled PS:
- 1.92M
- Pooled WBNB:
- $2.4
PS/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of PS token on DEX PancakeSwap is $0.001179. PS price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $2.35. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,207.75. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $4,667.69. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $4,667.69.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 431 in the last 24 hours, 0 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.000001216, captured at 6:15 AM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.001179 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:13:13 AM | sell | $0.005059 | $0.001179 | 0.055215 | 0.051216 | 4.28 | 0xf9...ed97 | |
| 11/07/2025 | 6:10:08 AM | sell | $0.004987 | $0.001181 | 0.055172 | 0.051225 | 4.21 | 0xe1...c0d4 | |
| 11/07/2025 | 6:07:07 AM | sell | $0.005096 | $0.001188 | 0.055259 | 0.051226 | 4.28 | 0xc0...08d5 | |
| 11/07/2025 | 6:04:02 AM | sell | $0.005096 | $0.001188 | 0.055259 | 0.051226 | 4.28 | 0x2b...968c | |
| 11/07/2025 | 6:00:58 AM | sell | $0.005869 | $0.001185 | 0.056088 | 0.051229 | 4.95 | 0x88...333c | |
| 11/07/2025 | 5:57:25 AM | sell | $0.005045 | $0.001181 | 0.055237 | 0.051226 | 4.27 | 0xa1...2023 | |
| 11/07/2025 | 5:54:21 AM | sell | $0.005108 | $0.001181 | 0.055303 | 0.051226 | 4.32 | 0xb5...6325 | |
| 11/07/2025 | 5:51:15 AM | sell | $0.00504 | $0.00118 | 0.055237 | 0.051226 | 4.27 | 0x11...ad21 | |
| 11/07/2025 | 5:48:11 AM | sell | $0.00504 | $0.00117 | 0.055237 | 0.051216 | 4.3 | 0x27...1ed2 | |
| 11/07/2025 | 5:45:06 AM | sell | $0.004956 | $0.001179 | 0.05515 | 0.051225 | 4.2 | 0x7d...bfb9 | |
| 11/07/2025 | 5:42:05 AM | sell | $0.005002 | $0.001185 | 0.055172 | 0.051225 | 4.21 | 0xa5...189c | |
| 11/07/2025 | 5:39:04 AM | sell | $0.005108 | $0.001167 | 0.055281 | 0.051206 | 4.37 | 0x48...28b9 | |
| 11/07/2025 | 5:35:55 AM | sell | $0.005087 | $0.00119 | 0.055259 | 0.051231 | 4.27 | 0xeb...a8b4 | |
| 11/07/2025 | 5:32:52 AM | sell | $0.00504 | $0.001184 | 0.055216 | 0.051226 | 4.25 | 0x57...58ba | |
| 11/07/2025 | 5:29:49 AM | sell | $0.004952 | $0.001178 | 0.05515 | 0.051225 | 4.2 | 0xa7...f9b8 | |
| 11/07/2025 | 5:26:48 AM | sell | $0.005012 | $0.001173 | 0.055216 | 0.051221 | 4.27 | 0x36...8f00 | |
| 11/07/2025 | 5:23:44 AM | sell | $0.005185 | $0.001184 | 0.055369 | 0.051226 | 4.37 | 0x10...76e4 | |
| 11/07/2025 | 5:20:36 AM | sell | $0.005012 | $0.001173 | 0.055216 | 0.051221 | 4.27 | 0x01...d466 | |
| 11/07/2025 | 5:17:32 AM | sell | $0.005121 | $0.001184 | 0.055303 | 0.051226 | 4.32 | 0x5a...8f87 | |
| 11/07/2025 | 5:14:26 AM | sell | $0.005016 | $0.001179 | 0.055194 | 0.05122 | 4.25 | 0xd9...15f3 |