WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003521
Price
0.065001 WBNB
TVL
$2,140.95
MKT CAP
$1.1K
5m
-0.02%
1h
-0.00%
4h
0.27%
24h
-0.44%
Share
TXNS
298
Buys
0
Sells
298
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.03M
Pooled WBNB:
$1.52

PS/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of PS token on DEX PancakeSwap is $0.0003521. PS price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1.03. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,093.06. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,140.96. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,140.96.

The total transactions of PS/WBNB is 298 in the last 24 hours, 0 of which are buy transactions, and 298 are sales transactions.

PS/WBNB pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005001, captured at 1:28 AM UTC.

The price of converting 1 PS to USD is $0.0003521 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20261:24:59 AMsell$0.003466$0.00035210.0549230.0650019.84
0xe4C...AB1E
0x2c...732f
11/01/20261:20:45 AMsell$0.003473$0.00035210.0549320.0650019.86
0xe4C...AB1E
0xee...f855
11/01/20261:16:31 AMsell$0.003489$0.00035250.054950.0650029.89
0xe4C...AB1E
0x64...a7f2
11/01/20261:12:16 AMsell$0.003471$0.00035070.0549240.0649759.89
0xe4C...AB1E
0x6b...eaaf
11/01/20261:08:00 AMsell$0.003477$0.00035250.0549320.0650019.86
0xe4C...AB1E
0x2a...842c
11/01/20261:03:46 AMsell$0.003418$0.00035220.0548460.0649949.7
0x76A...7E25
0xd3...c774
11/01/202612:59:36 AMsell$0.003343$0.0003520.0547410.0649939.49
0x76A...7E25
0x09...d323
11/01/202612:55:31 AMsell$0.003294$0.00035210.0546720.0649939.35
0x76A...7E25
0xe2...e173
11/01/202612:51:30 AMsell$0.003478$0.00035270.0549320.0650029.86
0xe4C...AB1E
0xbb...ef89
11/01/202612:47:15 AMsell$0.003488$0.00035180.054950.0649939.91
0xe4C...AB1E
0x57...a1dd
11/01/202612:43:00 AMsell$0.003476$0.00035180.0549330.0649939.87
0xe4C...AB1E
0x9e...c3ff
11/01/202612:38:45 AMsell$0.003336$0.0003520.0547330.0649949.47
0x76A...7E25
0xe0...93dd
11/01/202612:34:41 AMsell$0.003475$0.00035110.0549330.0649849.89
0xe4C...AB1E
0x8c...c33a
11/01/202612:30:25 AMsell$0.003467$0.00035210.0549240.0650029.84
0xe4C...AB1E
0xe5...8645
11/01/202612:26:11 AMsell$0.003466$0.00035210.0549240.0650029.84
0xe4C...AB1E
0x52...07ed
11/01/202612:21:57 AMsell$0.003469$0.00035180.0549330.0650029.86
0xe4C...AB1E
0x75...7a92
11/01/202612:17:43 AMsell$0.003475$0.00035120.0549420.0649939.89
0xe4C...AB1E
0x29...3266
11/01/202612:13:28 AMsell$0.003467$0.00035090.0549330.0649939.87
0xe4C...AB1E
0xb3...9ae3
11/01/202612:09:13 AMsell$0.003464$0.00035190.0549240.0650029.84
0xe4C...AB1E
0x93...be1f
11/01/202612:04:59 AMsell$0.003476$0.00035120.0549420.0649939.89
0xe4C...AB1E
0x92...5ff0