WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003983
Price
0.065532 WBNB
TVL
$2,306.71
MKT CAP
$1.2K
5m
-0.35%
1h
2.31%
4h
-0.15%
24h
1.49%
Share
TXNS
336
Buys
0
Sells
336
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.88M
Pooled WBNB:
$1.6

PS/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of PS token on DEX PancakeSwap is $0.0003983. PS price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1.18. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,183.71. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,306.72. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,306.72.

The total transactions of PS/WBNB is 336 in the last 24 hours, 0 of which are buy transactions, and 336 are sales transactions.

PS/WBNB pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005532, captured at 7:30 PM UTC.

The price of converting 1 PS to USD is $0.0003983 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20267:29:40 PMsell$0.003615$0.00039830.0550210.0655329.07
0x76A...7E25
0x8b...4a9a
09/15/20267:25:46 PMsell$0.003621$0.00039970.0550210.0655439.05
0x76A...7E25
0x93...ba24
09/15/20267:21:53 PMsell$0.003498$0.00038690.0548490.0653639.04
0xe22...8859
0x3e...65aa
09/15/20267:17:59 PMsell$0.003627$0.00040040.0550210.0655439.05
0x76A...7E25
0x30...0a46
09/15/20267:14:06 PMsell$0.003478$0.00038620.054830.0653629
0xe22...8859
0xd7...72f6
09/15/20267:10:14 PMsell$0.003473$0.00038780.054820.0653838.95
0xe22...8859
0xf5...4634
09/15/20267:06:23 PMsell$0.003482$0.00038670.0548390.0653739
0xe22...8859
0xf5...0457
09/15/20267:02:31 PMsell$0.003606$0.0003980.0550210.0655439.05
0x76A...7E25
0x29...0862
09/15/20266:58:37 PMsell$0.003448$0.00038730.0548010.0653938.9
0xe22...8859
0xf6...ac84
09/15/20266:54:47 PMsell$0.003534$0.00039620.0549340.0655328.91
0x76A...7E25
0x76...7016
09/15/20266:50:57 PMsell$0.003397$0.00038310.0547810.0653928.86
0xe22...8859
0xc8...81a9
09/15/20266:43:15 PMsell$0.003588$0.0003960.0550210.0655439.05
0x76A...7E25
0xa9...0655
09/15/20266:39:22 PMsell$0.003436$0.00038820.0547810.0654038.84
0xe22...8859
0xd7...30f5
09/15/20266:35:34 PMsell$0.003421$0.00040.054740.0655428.55
0x76A...7E25
0xcf...0cf1
09/15/20266:31:53 PMsell$0.003451$0.00038920.0547820.0653938.86
0xe22...8859
0x56...3244
09/15/20266:28:05 PMsell$0.003479$0.00038930.054820.0653948.93
0xe22...8859
0xa9...65fc
09/15/20266:24:14 PMsell$0.003472$0.00038850.0548110.0653838.93
0xe22...8859
0x52...02b6
09/15/20266:20:24 PMsell$0.003619$0.00040030.0550120.0655439.04
0x76A...7E25
0xa5...c733
09/15/20266:16:31 PMsell$0.003507$0.00039010.054850.0653958.98
0xe22...8859
0x1b...1901
09/15/20266:12:39 PMsell$0.003625$0.00040020.0550120.0655339.05
0x76A...7E25
0x93...cc60