WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000364
Price
0.066033 WBNB
TVL
$2,021.42
MKT CAP
$1K
5m
-0.03%
1h
-0.29%
4h
-0.44%
24h
-0.41%
Share
TXNS
399
Buys
0
Sells
399
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.75M
Pooled WBNB:
$1.67

PS/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of PS token on DEX PancakeSwap is $0.000364. PS price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $1.21. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,049.17. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,021.42. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,021.42.

The total transactions of PS/WBNB is 399 in the last 24 hours, 0 of which are buy transactions, and 399 are sales transactions.

PS/WBNB pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006033, captured at 12:57 PM UTC.

The price of converting 1 PS to USD is $0.000364 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202612:54:07 PMsell$0.003033$0.0003640.0550280.0660338.33
0x76A...7E25
0x0e...a72e
08/10/202612:50:32 PMsell$0.003028$0.00036410.0550170.0660338.31
0x76A...7E25
0x5e...cca4
08/10/202612:46:57 PMsell$0.00303$0.00036510.0550170.0660468.29
0x76A...7E25
0x0d...ccef
08/10/202612:43:23 PMsell$0.00303$0.00036430.0550170.0660338.31
0x76A...7E25
0x4f...40c6
08/10/202612:39:48 PMsell$0.00303$0.00036440.0550170.0660338.31
0x76A...7E25
0x18...bab9
08/10/202612:36:14 PMsell$0.003031$0.00036440.0550170.0660338.31
0x76A...7E25
0xa5...c84e
08/10/202612:32:39 PMsell$0.003032$0.00036450.0550170.0660338.31
0x76A...7E25
0x07...2406
08/10/202612:21:55 PMsell$0.003035$0.00036490.0550170.0660338.31
0x76A...7E25
0x81...9328
08/10/202612:18:20 PMsell$0.003035$0.00036490.0550170.0660338.31
0x76A...7E25
0x08...fa61
08/10/202612:14:46 PMsell$0.003035$0.0003650.0550170.0660338.31
0x76A...7E25
0xcb...abac
08/10/202612:11:11 PMsell$0.003044$0.0003660.0550280.0660468.31
0x76A...7E25
0xb7...b7bd
08/10/202612:07:37 PMsell$0.003038$0.00036530.0550180.0660338.31
0x76A...7E25
0xa5...c615
08/10/202612:04:02 PMsell$0.003036$0.00036510.0550180.0660338.31
0x76A...7E25
0xcc...2293
08/10/202612:00:27 PMsell$0.003037$0.00036670.0550180.0660598.28
0x76A...7E25
0x28...98c9
08/10/202611:56:53 AMsell$0.003037$0.00036520.0550180.0660338.31
0x76A...7E25
0xc6...7b03
08/10/202611:53:18 AMsell$0.003042$0.0003650.0550280.0660348.33
0x76A...7E25
0xf4...9a2d
08/10/202611:49:43 AMsell$0.003034$0.00036560.0550180.0660468.29
0x76A...7E25
0xb1...7dec
08/10/202611:46:09 AMsell$0.003036$0.0003650.0550180.0660348.31
0x76A...7E25
0xa4...f496
08/10/202611:42:34 AMsell$0.003037$0.00036520.0550180.0660348.31
0x76A...7E25
0x81...fe33
08/10/202611:38:59 AMsell$0.003036$0.0003650.0550180.0660348.31
0x76A...7E25
0x5e...e443