WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003759
Price
0.065121 WBNB
TVL
$2,260.73
MKT CAP
$1.2K
5m
0.19%
1h
-0.72%
4h
0.90%
24h
1.05%
Share
TXNS
337
Buys
0
Sells
337
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.99M
Pooled WBNB:
$1.53

PS/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of PS token on DEX PancakeSwap is $0.0003759. PS price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $1.20. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,167.13. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,260.73. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,260.73.

The total transactions of PS/WBNB is 337 in the last 24 hours, 0 of which are buy transactions, and 337 are sales transactions.

PS/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005121, captured at 3:59 PM UTC.

The price of converting 1 PS to USD is $0.0003759 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20263:58:57 PMsell$0.003681$0.00037590.0550150.0651219.79
0x76A...7E25
0x37...8556
10/20/20263:54:44 PMsell$0.003667$0.00037520.0549970.0651129.77
0x76A...7E25
0xde...ebec
10/20/20263:50:32 PMsell$0.003503$0.00037510.0547820.0651219.33
0x76A...7E25
0xe6...fc68
10/20/20263:46:32 PMsell$0.003501$0.00036010.0547760.0649129.72
0xe22...8859
0x93...abd0
10/20/20263:42:21 PMsell$0.003683$0.00037540.0550150.0651129.8
0x76A...7E25
0x98...4f45
10/20/20263:38:08 PMsell$0.003522$0.00037570.05480.0651219.37
0x76A...7E25
0xd5...8959
10/20/20263:34:06 PMsell$0.003557$0.00037530.0548540.0651219.47
0x76A...7E25
0xa6...38ba
10/20/20263:30:02 PMsell$0.003642$0.00037460.054970.0651129.72
0x76A...7E25
0xab...cdb8
10/20/20263:25:51 PMsell$0.003676$0.00037480.0550150.0651129.8
0x76A...7E25
0xf4...900d
10/20/20263:21:38 PMsell$0.003681$0.00037520.0550240.0651229.8
0x76A...7E25
0xd2...afe7
10/20/20263:17:25 PMsell$0.003584$0.00037610.0548810.0651219.53
0x76A...7E25
0x62...5d4e
10/20/20263:13:19 PMsell$0.003675$0.00037470.0550150.0651129.8
0x76A...7E25
0x00...8334
10/20/20263:09:07 PMsell$0.003449$0.00037780.0546750.0651219.12
0x76A...7E25
0xa1...329e
10/20/20263:05:11 PMsell$0.003696$0.00037750.0550150.0651229.79
0x76A...7E25
0xb1...c3d4
10/20/20263:00:59 PMsell$0.003708$0.00037860.0550150.0651229.79
0x76A...7E25
0x62...0021
10/20/20262:56:46 PMsell$0.003706$0.00037840.0550150.0651229.79
0x76A...7E25
0x02...d011
10/20/20262:52:34 PMsell$0.003526$0.00036530.0547850.0649579.65
0xe22...8859
0x5c...547c
10/20/20262:48:25 PMsell$0.003534$0.00036290.0547940.0649229.73
0xe22...8859
0xca...0543
10/20/20262:44:14 PMsell$0.003655$0.00037870.0549440.0651229.65
0x76A...7E25
0x07...f746
10/20/20262:40:05 PMsell$0.003505$0.00037820.0547470.0651219.26
0x76A...7E25
0x65...aac0