Info about PS-WBNB pair
- Pooled PS:
- 2.1M
- Pooled WBNB:
- $2.2
PS/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of PS token on DEX PancakeSwap is $0.0009713. PS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $3.26. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,000.35. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $4,129.96. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $4,129.96.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 694 in the last 24 hours, 0 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $3.26 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.000001036, captured at 9:23 PM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0009713 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:21:35 PM | sell | $0.004708 | $0.0009713 | 0.055024 | 0.051036 | 4.84 | 0xaa...c8bc | |
| 01/26/2026 | 9:19:30 PM | sell | $0.004708 | $0.0009713 | 0.055024 | 0.051036 | 4.84 | 0x77...98f6 | |
| 01/26/2026 | 9:17:25 PM | sell | $0.004708 | $0.0009713 | 0.055024 | 0.051036 | 4.84 | 0x47...e515 | |
| 01/26/2026 | 9:15:19 PM | sell | $0.004708 | $0.0009713 | 0.055024 | 0.051036 | 4.84 | 0x0b...0a72 | |
| 01/26/2026 | 9:13:14 PM | sell | $0.004708 | $0.0009713 | 0.055024 | 0.051036 | 4.84 | 0x43...bf46 | |
| 01/26/2026 | 9:11:09 PM | sell | $0.004708 | $0.0009713 | 0.055024 | 0.051036 | 4.84 | 0x4e...d263 | |
| 01/26/2026 | 9:09:04 PM | sell | $0.004708 | $0.0009713 | 0.055024 | 0.051036 | 4.84 | 0x0b...e0fd | |
| 01/26/2026 | 9:06:59 PM | sell | $0.004708 | $0.0009713 | 0.055024 | 0.051036 | 4.84 | 0x7c...2ec8 | |
| 01/26/2026 | 9:04:54 PM | sell | $0.004708 | $0.0009713 | 0.055024 | 0.051036 | 4.84 | 0xd9...3310 | |
| 01/26/2026 | 9:02:49 PM | sell | $0.004708 | $0.0009713 | 0.055024 | 0.051036 | 4.84 | 0xc2...0630 | |
| 01/26/2026 | 9:00:44 PM | sell | $0.004708 | $0.0009713 | 0.055024 | 0.051036 | 4.84 | 0xc1...4837 | |
| 01/26/2026 | 8:58:39 PM | sell | $0.004708 | $0.0009713 | 0.055024 | 0.051036 | 4.84 | 0x35...5f67 | |
| 01/26/2026 | 8:56:34 PM | sell | $0.004708 | $0.0009714 | 0.055024 | 0.051036 | 4.84 | 0x72...41d3 | |
| 01/26/2026 | 8:54:28 PM | sell | $0.004708 | $0.0009714 | 0.055024 | 0.051036 | 4.84 | 0xfd...9a88 | |
| 01/26/2026 | 8:52:23 PM | sell | $0.004708 | $0.0009714 | 0.055024 | 0.051036 | 4.84 | 0x4f...5c8b | |
| 01/26/2026 | 8:50:18 PM | sell | $0.004708 | $0.0009714 | 0.055024 | 0.051036 | 4.84 | 0xb6...5a2a | |
| 01/26/2026 | 8:48:13 PM | sell | $0.004708 | $0.0009714 | 0.055024 | 0.051036 | 4.84 | 0xf2...983b | |
| 01/26/2026 | 8:46:08 PM | sell | $0.004708 | $0.0009714 | 0.055024 | 0.051036 | 4.84 | 0x54...144e | |
| 01/26/2026 | 8:44:03 PM | sell | $0.004708 | $0.0009714 | 0.055024 | 0.051036 | 4.84 | 0xd4...a0e9 | |
| 01/26/2026 | 8:41:58 PM | sell | $0.004708 | $0.0009714 | 0.055024 | 0.051036 | 4.84 | 0x4a...92c3 |