WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005017
Price
0.067614 WBNB
TVL
$2,480.79
MKT CAP
$1.3K
5m
-0.05%
1h
-0.85%
4h
1.04%
24h
1.56%
Share
TXNS
508
Buys
0
Sells
508
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.44M
Pooled WBNB:
$1.88

PS/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of PS token on DEX PancakeSwap is $0.0005017. PS price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $1.67. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,286.67. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,480.80. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,480.80.

The total transactions of PS/WBNB is 508 in the last 24 hours, 0 of which are buy transactions, and 508 are sales transactions.

PS/WBNB pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007614, captured at 12:52 AM UTC.

The price of converting 1 PS to USD is $0.0005017 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202612:50:52 AMsell$0.003307$0.00050170.0550180.0676146.59
0x76A...7E25
0xd2...8834
05/11/202612:48:02 AMsell$0.003308$0.00050190.0550180.0676146.59
0x76A...7E25
0xe7...d4ef
05/11/202612:45:12 AMsell$0.003308$0.0005020.0550180.0676146.59
0x76A...7E25
0x3b...c8ff
05/11/202612:42:22 AMsell$0.003308$0.0005020.0550180.0676146.59
0x76A...7E25
0x2b...a295
05/11/202612:39:31 AMsell$0.003317$0.00050320.0550180.0676146.59
0x76A...7E25
0x30...71f9
05/11/202612:36:41 AMsell$0.00332$0.00050370.0550180.0676146.59
0x76A...7E25
0xda...ce08
05/11/202612:33:51 AMsell$0.003323$0.00050420.0550180.0676146.59
0x76A...7E25
0x98...12b0
05/11/202612:31:00 AMsell$0.003319$0.00050360.0550180.0676146.59
0x76A...7E25
0x6e...3c5f
05/11/202612:28:10 AMsell$0.003318$0.00050340.0550180.0676146.59
0x76A...7E25
0xe2...5178
05/11/202612:25:20 AMsell$0.003729$0.00050440.0556340.0676217.39
0x76A...7E25
0x6c...e38e
05/11/202612:22:09 AMsell$0.003316$0.00050310.0550190.0676156.59
0x76A...7E25
0x76...101c
05/11/202612:19:18 AMsell$0.003313$0.00050270.0550190.0676156.59
0x76A...7E25
0x96...b440
05/11/202612:16:28 AMsell$0.003315$0.0005030.0550190.0676156.59
0x76A...7E25
0x3b...26af
05/11/202612:13:38 AMsell$0.003326$0.00050460.0550190.0676156.59
0x76A...7E25
0x5e...9b8f
05/11/202612:10:48 AMsell$0.003291$0.00050470.0549650.0676146.52
0x76A...7E25
0x78...e9aa
05/11/202612:07:59 AMsell$0.003327$0.00050480.0550190.0676156.59
0x76A...7E25
0x79...9fc3
05/11/202612:05:09 AMsell$0.003331$0.00050540.0550190.0676156.59
0x76A...7E25
0xf4...6e24
05/11/202612:02:19 AMsell$0.003334$0.00050720.0550190.0676356.57
0x76A...7E25
0x7c...1cbc
05/10/202611:59:29 PMsell$0.003329$0.00050510.0550190.0676156.59
0x76A...7E25
0x16...110d
05/10/202611:56:39 PMsell$0.003329$0.00050510.0550190.0676156.59
0x76A...7E25
0x09...c631