WhatToFarm
12 Swap

Info about PS-WBNB pair

Price USD
$0.001346
Price
0.052222 WBNB
TVL
$3,843.52
MKT CAP
$2,099.67
5m
0.18%
1h
0.02%
4h
-0.73%
24h
1.03%
Share
TXNS
1K
Buys
0
Sells
1K
Volume
0
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
1.43M
Pooled WBNB:
$3.17

PS/WBNB price stats on BNB Chain

As of May 27, 2024, the current price of PS token on DEX PancakeSwap is $0.001346. PS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $0.45. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,099.67. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $3,843.52. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $3,843.52.

The total transactions of PS/WBNB is 1294 in the last 24 hours, 0 of which are buy transactions, and 1294 are sales transactions.

PS/WBNB pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000002222, captured at 9:29 PM UTC.

The price of converting 1 PS to USD is $0.001346 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.279:29:04 PMsell$0.00$0.0013465.000.0522220.370xfd...0b3d
2024.05.279:28:01 PMsell$0.00$0.0013455.000.0522220.370x54...127c
2024.05.279:26:58 PMsell$0.00$0.0013455.000.0522220.370xf6...7504
2024.05.279:25:55 PMsell$0.00$0.0013465.000.0522220.370x1d...212a
2024.05.279:24:52 PMsell$0.00$0.0013455.000.0522220.370x8e...8831
2024.05.279:23:49 PMsell$0.00$0.0013445.000.0522220.370x7a...fa1d
2024.05.279:22:46 PMsell$0.00$0.0013445.000.0522220.370xfc...d0b9
2024.05.279:21:43 PMsell$0.00$0.0013445.000.0522220.370xb1...f174
2024.05.279:20:40 PMsell$0.00$0.0013455.000.0522220.310x54...78cf
2024.05.279:19:46 PMsell$0.00$0.0013455.000.0522220.370xe2...8f30
2024.05.279:18:43 PMsell$0.00$0.0013455.000.0522220.370xb5...7f7a
2024.05.279:17:40 PMsell$0.00$0.0013455.000.0522220.370xbe...b099
2024.05.279:16:37 PMsell$0.00$0.0013455.000.0522220.350x4f...f6c7
2024.05.279:15:37 PMsell$0.00$0.0013457.000.0522220.380x22...b16d
2024.05.279:14:31 PMsell$0.00$0.0013475.000.0522220.370x4b...3929
2024.05.279:13:28 PMsell$0.00$0.0013475.000.0522220.370xb6...4c89
2024.05.279:12:25 PMsell$0.00$0.0013465.000.0522220.370xee...24e1
2024.05.279:11:22 PMsell$0.00$0.0013455.000.0522220.350x1d...57e1
2024.05.279:10:22 PMsell$0.00$0.0012777.000.0521110.370xd5...f556
2024.05.279:09:19 PMsell$0.00$0.0013445.000.0522220.370xa9...3085