WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003917
Price
0.065444 WBNB
TVL
$2,319.11
MKT CAP
$1.2K
5m
0%
1h
-3.43%
4h
-0.09%
24h
-3.77%
Share
TXNS
356
Buys
0
Sells
356
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.86M
Pooled WBNB:
$1.61

PS/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of PS token on DEX PancakeSwap is $0.0003917. PS price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1.34. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,164.06. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,319.11. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,319.11.

The total transactions of PS/WBNB is 356 in the last 24 hours, 0 of which are buy transactions, and 356 are sales transactions.

PS/WBNB pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005444, captured at 10:53 AM UTC.

The price of converting 1 PS to USD is $0.0003917 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202610:46:45 AMsell$0.004745$0.00039170.0565950.06544412.11
0x76A...7E25
0x64...78bb
09/10/202610:41:32 AMsell$0.01409$0.00040550.000018080.0656434.75
0x76A...7E25
0x43...c3e3
09/10/202610:26:32 AMsell$0.004883$0.00040540.0550150.0656412.04
0x76A...7E25
0x37...36b8
09/10/202610:21:20 AMsell$0.003518$0.00038460.054920.0653799.14
0xe22...8859
0xa4...2ebf
09/10/202610:17:24 AMsell$0.003343$0.00039740.0546520.065538.41
0x76A...7E25
0xbe...ad2d
09/10/202610:13:46 AMsell$0.003404$0.00038850.054760.0654338.76
0x76A...7E25
0xdc...86b4
09/10/202610:10:00 AMsell$0.01068$0.00040580.0563730.0656426.32
0xe22...8859
0x2a...e60d
09/10/20269:58:38 AMsell$0.01159$0.00040360.00001610.06560928.71
0x76A...7E25
0x9b...135d
09/10/20269:46:11 AMsell$0.02418$0.00040560.000031260.0656459.6
0x76A...7E25
0x2d...8ef9
09/10/20269:20:28 AMsell$0.008796$0.00039210.000012190.06543522.42
0x76A...7E25
0x9e...c653
09/10/20269:10:48 AMsell$0.00369$0.000390.0551170.0654089.46
0xe22...8859
0x6a...05c0
09/10/20269:06:42 AMsell$0.005212$0.00039390.0572280.06546313.23
0xe22...8859
0xea...9181
09/10/20269:01:01 AMsell$0.003442$0.00040330.054770.0655898.53
0x76A...7E25
0xa0...3b57
09/10/20268:57:21 AMsell$0.003688$0.00040170.0551340.0655929.18
0x76A...7E25
0xce...d18a
09/10/20268:53:24 AMsell$0.006809$0.0004030.0594340.06558316.89
0x76A...7E25
0xf2...e4df
09/10/20268:46:08 AMsell$0.003704$0.0004050.0551340.0656139.14
0x76A...7E25
0x68...32b0
09/10/20268:42:10 AMsell$0.003473$0.00040520.054810.0656128.57
0x76A...7E25
0xe5...f2d2
09/10/20268:38:29 AMsell$0.003469$0.00040310.054830.0656128.6
0x76A...7E25
0xba...298d
09/10/20268:34:47 AMsell$0.003602$0.00040220.0550160.0656028.95
0x76A...7E25
0xf4...8e27
09/10/20268:30:55 AMsell$0.003371$0.00040490.0546730.0656128.32
0x76A...7E25
0x77...b91f