WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005918
Price
0.069256 WBNB
TVL
$2,654.57
MKT CAP
$1.3K
5m
-0.24%
1h
0.23%
4h
0.60%
24h
2.80%
Share
TXNS
617
Buys
0
Sells
617
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.21M
Pooled WBNB:
$2.07

PS/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of PS token on DEX PancakeSwap is $0.0005918. PS price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $1.95. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,324.90. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,654.57. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,654.57.

The total transactions of PS/WBNB is 617 in the last 24 hours, 0 of which are buy transactions, and 617 are sales transactions.

PS/WBNB pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000009256, captured at 12:53 AM UTC.

The price of converting 1 PS to USD is $0.0005918 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202612:50:52 AMsell$0.003209$0.00059180.0550190.0692565.42
0x76A...7E25
0xef...0e85
03/03/202612:48:32 AMsell$0.003689$0.00059270.0557690.0692686.22
0x76A...7E25
0xe9...31a1
03/03/202612:45:51 AMsell$0.003217$0.00059320.0550190.0692565.42
0x76A...7E25
0x29...6ea0
03/03/202612:43:31 AMsell$0.003218$0.00059350.0550190.0692565.42
0x76A...7E25
0x18...61b6
03/03/202612:41:11 AMsell$0.003161$0.00059250.0549380.0692555.33
0x76A...7E25
0x3e...dba1
03/03/202612:38:54 AMsell$0.003214$0.00059270.0550190.0692565.42
0x76A...7E25
0x9c...f90f
03/03/202612:36:34 AMsell$0.003223$0.00059250.0550350.0692575.44
0x76A...7E25
0xa2...a179
03/03/202612:34:13 AMsell$0.003212$0.00059230.0550190.0692565.42
0x76A...7E25
0x00...8504
03/03/202612:31:53 AMsell$0.003206$0.00059120.0550190.0692565.42
0x76A...7E25
0xdc...2f1e
03/03/202612:29:33 AMsell$0.003202$0.00059050.0550190.0692575.42
0x76A...7E25
0xe4...81a2
03/03/202612:27:13 AMsell$0.003201$0.00059030.0550190.0692575.42
0x76A...7E25
0xfc...ff03
03/03/202612:24:53 AMsell$0.003199$0.00059010.0550190.0692575.42
0x76A...7E25
0x62...81b6
03/03/202612:22:33 AMsell$0.003136$0.00058980.0549220.0692555.31
0x76A...7E25
0xbf...083c
03/03/202612:20:16 AMsell$0.003197$0.00058970.0550190.0692575.42
0x76A...7E25
0x8b...3af3
03/03/202612:17:56 AMsell$0.003199$0.000590.0550190.0692575.42
0x76A...7E25
0x7f...2764
03/03/202612:15:36 AMsell$0.003203$0.00059080.0550190.0692575.42
0x76A...7E25
0x95...d803
03/03/202612:13:16 AMsell$0.0032$0.00059010.0550190.0692575.42
0x76A...7E25
0x42...4c23
03/03/202612:10:56 AMsell$0.00308$0.00059080.0548240.0692535.21
0x76A...7E25
0xfc...697c
03/03/202612:08:42 AMsell$0.003204$0.00059090.0550190.0692575.42
0x76A...7E25
0x13...f30b
03/03/202612:06:22 AMsell$0.003201$0.00059030.0550190.0692575.42
0x76A...7E25
0xd1...4c0b