Info about PS-WBNB pair
- Pooled PS:
- 2.6M
- Pooled WBNB:
- $1.77
PS/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of PS token on DEX PancakeSwap is $0.0003728. PS price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $1.29. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,005.48. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,002.24. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,002.24.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 434 in the last 24 hours, 0 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.0000006609, captured at 11:44 PM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0003728 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:41:23 PM | sell | $0.00299 | $0.0003728 | 0.055301 | 0.066609 | 8.02 | 0x80...a304 | |
| 06/24/2026 | 11:37:56 PM | sell | $0.002832 | $0.0003831 | 0.055015 | 0.066784 | 7.39 | 0xa3...c51f | |
| 06/24/2026 | 11:34:45 PM | sell | $0.002985 | $0.000383 | 0.055289 | 0.066786 | 7.79 | 0xa8...31bc | |
| 06/24/2026 | 11:31:23 PM | sell | $0.002743 | $0.0003828 | 0.054861 | 0.066783 | 7.16 | 0xb5...9188 | |
| 06/24/2026 | 11:28:18 PM | sell | $0.002831 | $0.0003821 | 0.055015 | 0.066768 | 7.41 | 0x71...054d | |
| 06/24/2026 | 11:25:07 PM | sell | $0.002947 | $0.0003824 | 0.055218 | 0.06677 | 7.7 | 0xdd...93c6 | |
| 06/24/2026 | 11:21:48 PM | sell | $0.003109 | $0.0003802 | 0.055515 | 0.066744 | 8.17 | 0x84...c7a6 | |
| 06/24/2026 | 11:18:17 PM | sell | $0.002692 | $0.0003821 | 0.054778 | 0.066783 | 7.04 | 0x78...cf45 | |
| 06/24/2026 | 11:15:15 PM | sell | $0.002844 | $0.0003785 | 0.055051 | 0.066722 | 7.51 | 0xd3...f965 | |
| 06/24/2026 | 11:12:01 PM | sell | $0.002939 | $0.0003705 | 0.055218 | 0.066577 | 7.93 | 0x68...5ed4 | |
| 06/24/2026 | 11:08:37 PM | sell | $0.002826 | $0.0003814 | 0.055016 | 0.066769 | 7.41 | 0xe2...dc17 | |
| 06/24/2026 | 11:05:25 PM | sell | $0.002719 | $0.0003822 | 0.054825 | 0.066783 | 7.11 | 0xce...b4df | |
| 06/24/2026 | 11:02:22 PM | sell | $0.002761 | $0.0003834 | 0.054885 | 0.066784 | 7.2 | 0xcb...f081 | |
| 06/24/2026 | 10:59:16 PM | sell | $0.002879 | $0.0003813 | 0.055111 | 0.06677 | 7.54 | 0xb5...80a9 | |
| 06/24/2026 | 10:56:01 PM | sell | $0.002826 | $0.0003823 | 0.055016 | 0.066785 | 7.39 | 0x04...fec7 | |
| 06/24/2026 | 10:52:50 PM | sell | $0.003092 | $0.0003726 | 0.055491 | 0.066616 | 8.29 | 0x2d...5587 | |
| 06/24/2026 | 10:49:16 PM | sell | $0.002854 | $0.0003807 | 0.055075 | 0.066769 | 7.49 | 0x2c...ff7a | |
| 06/24/2026 | 10:46:03 PM | sell | $0.002827 | $0.0003824 | 0.055016 | 0.066785 | 7.39 | 0x0e...0727 | |
| 06/24/2026 | 10:42:52 PM | sell | $0.002833 | $0.0003787 | 0.055028 | 0.066722 | 7.48 | 0x95...4e73 | |
| 06/24/2026 | 10:39:39 PM | sell | $0.002833 | $0.0003824 | 0.055028 | 0.066785 | 7.41 | 0x4e...eee7 |