WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004242
Price
0.06699 WBNB
TVL
$2,188.67
MKT CAP
$1.1K
5m
-0.10%
1h
0.31%
4h
0.66%
24h
0.82%
Share
TXNS
468
Buys
0
Sells
468
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.55M
Pooled WBNB:
$1.8

PS/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of PS token on DEX PancakeSwap is $0.0004242. PS price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $1.41. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,140.20. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,188.67. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,188.67.

The total transactions of PS/WBNB is 468 in the last 24 hours, 0 of which are buy transactions, and 468 are sales transactions.

PS/WBNB pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000000699, captured at 10:05 AM UTC.

The price of converting 1 PS to USD is $0.0004242 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202610:02:35 AMsell$0.003047$0.00042420.0550210.066997.18
0x76A...7E25
0x19...3a37
06/12/20269:59:29 AMsell$0.003048$0.00042440.0550210.066997.18
0x76A...7E25
0x72...0114
06/12/20269:56:23 AMsell$0.00305$0.00042460.0550210.066997.18
0x76A...7E25
0xa1...ec6f
06/12/20269:53:18 AMsell$0.003049$0.00042450.0550210.066997.18
0x76A...7E25
0x13...54d1
06/12/20269:50:12 AMsell$0.003049$0.00042450.0550210.066997.18
0x76A...7E25
0x30...45cf
06/12/20269:47:06 AMsell$0.003051$0.00042470.0550210.066997.18
0x76A...7E25
0x15...6ecd
06/12/20269:44:01 AMsell$0.003048$0.00042440.0550210.066997.18
0x76A...7E25
0x46...3c79
06/12/20269:40:55 AMsell$0.003049$0.00042450.0550210.066997.18
0x76A...7E25
0x78...d66c
06/12/20269:37:50 AMsell$0.00305$0.00042460.0550210.066997.18
0x76A...7E25
0x31...515e
06/12/20269:34:44 AMsell$0.00305$0.00042460.0550220.066997.18
0x76A...7E25
0xc4...7d7b
06/12/20269:31:38 AMsell$0.002986$0.00042490.0549230.0670077.02
0x76A...7E25
0x01...c48a
06/12/20269:28:37 AMsell$0.003046$0.00042410.0550220.066997.18
0x76A...7E25
0x14...a3ef
06/12/20269:25:31 AMsell$0.003045$0.00042380.0550220.066997.18
0x76A...7E25
0x67...84cd
06/12/20269:22:25 AMsell$0.003045$0.00042390.0550220.0669917.18
0x76A...7E25
0x70...628f
06/12/20269:19:20 AMsell$0.003041$0.00042330.0550220.0669917.18
0x76A...7E25
0x06...e0cc
06/12/20269:16:14 AMsell$0.003035$0.00042250.0550220.0669917.18
0x76A...7E25
0x07...7ff6
06/12/20269:13:08 AMsell$0.003035$0.00042260.0550220.0669917.18
0x76A...7E25
0x1d...cfae
06/12/20269:10:03 AMsell$0.003036$0.00042260.0550220.0669917.18
0x76A...7E25
0x1d...b126
06/12/20269:06:57 AMsell$0.003036$0.00042270.0550220.0669917.18
0x76A...7E25
0x88...366e
06/12/20269:03:52 AMsell$0.003037$0.00042290.0550220.0669917.18
0x76A...7E25
0x7e...7fb0