WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004764
Price
0.06729 WBNB
TVL
$2,407.29
MKT CAP
$1.2K
5m
0.05%
1h
0.10%
4h
0.39%
24h
-0.95%
Share
TXNS
392
Buys
0
Sells
392
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.5M
Pooled WBNB:
$1.84

PS/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of PS token on DEX PancakeSwap is $0.0004764. PS price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $1.29. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,221.75. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,407.30. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,407.30.

The total transactions of PS/WBNB is 392 in the last 24 hours, 0 of which are buy transactions, and 392 are sales transactions.

PS/WBNB pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000000729, captured at 8:04 AM UTC.

The price of converting 1 PS to USD is $0.0004764 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20268:02:38 AMsell$0.003281$0.00047640.0550210.067296.88
0x76A...7E25
0xd1...1fb9
05/27/20267:59:40 AMsell$0.00328$0.00047630.0550210.067296.88
0x76A...7E25
0x45...23d2
05/27/20267:56:42 AMsell$0.003279$0.00047620.0550210.067296.88
0x76A...7E25
0x6f...0306
05/27/20267:53:44 AMsell$0.003278$0.0004760.0550210.067296.88
0x76A...7E25
0x13...34a9
05/27/20267:50:47 AMsell$0.003278$0.00047590.0550210.067296.88
0x76A...7E25
0xf3...c422
05/27/20267:47:49 AMsell$0.003279$0.00047610.0550210.067296.88
0x76A...7E25
0xe1...f89a
05/27/20267:44:51 AMsell$0.003278$0.00047590.0550210.067296.88
0x76A...7E25
0x45...f064
05/27/20267:41:53 AMsell$0.003277$0.00047580.0550210.067296.88
0x76A...7E25
0xb5...21e8
05/27/20267:38:55 AMsell$0.003662$0.00047740.055610.0673137.67
0x76A...7E25
0x29...c598
05/27/20267:35:37 AMsell$0.003278$0.0004760.0550210.067296.88
0x76A...7E25
0x3b...f16b
05/27/20267:32:39 AMsell$0.003277$0.00047580.0550210.067296.88
0x76A...7E25
0x0c...1dc6
05/27/20267:29:41 AMsell$0.003275$0.00047680.0550210.0673096.86
0x76A...7E25
0x20...c8e9
05/27/20267:26:43 AMsell$0.003274$0.00047540.0550210.067296.88
0x76A...7E25
0x15...1021
05/27/20267:23:45 AMsell$0.003275$0.00047550.0550210.0672916.88
0x76A...7E25
0x08...868c
05/27/20267:20:47 AMsell$0.003274$0.00047540.0550210.0672916.88
0x76A...7E25
0x83...5716
05/27/20267:17:49 AMsell$0.003665$0.00047560.0556230.0672977.7
0x76A...7E25
0x5a...29d8
05/27/20267:14:30 AMsell$0.003273$0.00047650.0550210.0673096.86
0x76A...7E25
0xde...1aa2
05/27/20267:11:33 AMsell$0.003274$0.00047540.0550210.0672916.88
0x76A...7E25
0x1f...9e52
05/27/20267:08:35 AMsell$0.003259$0.00047570.0549960.067296.85
0x76A...7E25
0xf6...0d5b
05/27/20267:05:38 AMsell$0.003168$0.00047690.0548550.0673086.64
0x76A...7E25
0x24...e2fb