WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000406
Price
0.06527 WBNB
TVL
$2,407.08
MKT CAP
$1.2K
5m
0.00%
1h
2.83%
4h
-0.11%
24h
1.70%
Share
TXNS
333
Buys
0
Sells
333
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.95M
Pooled WBNB:
$1.56

PS/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of PS token on DEX PancakeSwap is $0.000406. PS price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $1.24. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,206.60. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,407.08. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,407.08.

The total transactions of PS/WBNB is 333 in the last 24 hours, 0 of which are buy transactions, and 333 are sales transactions.

PS/WBNB pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000000527, captured at 10:32 PM UTC.

The price of converting 1 PS to USD is $0.000406 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202610:31:09 PMsell$0.003862$0.0004060.0550140.065279.51
0x76A...7E25
0xd7...a44d
10/07/202610:27:03 PMsell$0.003664$0.0004060.0547550.065279.02
0x76A...7E25
0xb7...7f64
10/07/202610:23:10 PMsell$0.003861$0.00040590.0550140.065279.51
0x76A...7E25
0x57...89a5
10/07/202610:19:05 PMsell$0.003688$0.00040480.0547920.065269.11
0x76A...7E25
0xc7...60b8
10/07/202610:15:10 PMsell$0.003696$0.00040570.0548020.065279.11
0x76A...7E25
0x32...1b73
10/07/202610:11:15 PMsell$0.003861$0.00040590.0550140.065279.51
0x76A...7E25
0x92...0c1d
10/07/202610:07:10 PMsell$0.00386$0.00040580.0550140.065279.51
0x76A...7E25
0xba...4602
10/07/202610:03:05 PMsell$0.003796$0.00040580.0549310.065279.35
0x76A...7E25
0x2a...320b
10/07/20269:59:04 PMsell$0.003645$0.00040550.0547370.065278.98
0x76A...7E25
0xd0...2fab
10/07/20269:55:12 PMsell$0.003855$0.00040520.0550140.0652719.51
0x76A...7E25
0xba...59a9
10/07/20269:51:07 PMsell$0.003676$0.00039210.0547770.0650969.37
0xe22...8859
0x72...4691
10/07/20269:47:05 PMsell$0.003616$0.00040540.05470.065278.91
0x76A...7E25
0x8a...8f7a
10/07/20269:43:15 PMsell$0.003859$0.00040570.0550140.0652719.51
0x76A...7E25
0x6b...a0c2
10/07/20269:39:09 PMsell$0.003699$0.00039320.0548040.0651079.4
0xe22...8859
0xf5...c84b
10/07/20269:35:07 PMsell$0.003711$0.00040580.054820.065279.14
0x76A...7E25
0xce...378a
10/07/20269:31:11 PMsell$0.003708$0.00039480.0548140.0651269.39
0xe22...8859
0xbb...89ce
10/07/20269:27:08 PMsell$0.003738$0.00039510.0548510.0651279.46
0xe22...8859
0x5e...dea4
10/07/20269:23:04 PMsell$0.003864$0.00040620.0550140.0652719.51
0x76A...7E25
0xa9...c8db
10/07/20269:18:59 PMsell$0.003686$0.00040610.0547840.065279.07
0x76A...7E25
0xcf...a51b
10/07/20269:15:05 PMsell$0.003745$0.00040630.0548570.0652719.21
0x76A...7E25
0xc6...e751