WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003713
Price
0.066521 WBNB
TVL
$1,996.87
MKT CAP
$1K
5m
-0.64%
1h
-0.58%
4h
-2.01%
24h
-0.33%
Share
TXNS
417
Buys
0
Sells
417
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.63M
Pooled WBNB:
$1.75

PS/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of PS token on DEX PancakeSwap is $0.0003713. PS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $1.22. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,001.21. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,996.87. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,996.87.

The total transactions of PS/WBNB is 417 in the last 24 hours, 0 of which are buy transactions, and 417 are sales transactions.

PS/WBNB pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006521, captured at 7:35 AM UTC.

The price of converting 1 PS to USD is $0.0003713 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20267:34:12 AMsell$0.002868$0.00037130.0550370.0665217.72
0x76A...7E25
0xf3...4811
07/04/20267:30:52 AMsell$0.003166$0.00037360.0555590.066568.47
0x76A...7E25
0x7f...69fe
07/04/20267:27:13 AMsell$0.002852$0.0003770.0550140.0666267.56
0x76A...7E25
0xc5...de89
07/04/20267:23:58 AMsell$0.002861$0.00037720.0550250.0666267.58
0x76A...7E25
0x39...b4c1
07/04/20267:20:42 AMsell$0.003231$0.00037360.0556750.0665628.64
0x76A...7E25
0x98...376e
07/04/20267:16:59 AMsell$0.003316$0.00037290.0558260.0665528.89
0x76A...7E25
0xc9...b4ef
07/04/20267:13:09 AMsell$0.002862$0.00037650.0550250.0666117.6
0x76A...7E25
0x64...456f
07/04/20267:09:53 AMsell$0.002876$0.00037660.0550490.0666117.63
0x76A...7E25
0x93...aa97
07/04/20267:06:36 AMsell$0.002862$0.00037650.0550250.0666117.6
0x76A...7E25
0x67...f9e3
07/04/20267:03:20 AMsell$0.002923$0.00037670.055130.0666127.75
0x76A...7E25
0x0a...54bc
07/04/20267:00:00 AMsell$0.002865$0.0003760.0550260.0665967.61
0x76A...7E25
0x5b...b10d
07/04/20266:56:43 AMsell$0.002864$0.00037590.0550260.0665967.61
0x76A...7E25
0xfc...382a
07/04/20266:53:26 AMsell$0.002885$0.00037180.055060.0665227.75
0x76A...7E25
0xce...8475
07/04/20266:50:06 AMsell$0.002885$0.00037780.055060.0666267.63
0x76A...7E25
0x9a...2cba
07/04/20266:46:49 AMsell$0.002864$0.00037250.0550260.0665367.68
0x76A...7E25
0x37...69ba
07/04/20266:43:31 AMsell$0.002863$0.00037750.0550260.0666267.58
0x76A...7E25
0x44...8e9e
07/04/20266:40:15 AMsell$0.002922$0.00037580.055130.0665977.77
0x76A...7E25
0x40...fe31
07/04/20266:36:54 AMsell$0.002888$0.00037560.0550720.0665977.68
0x76A...7E25
0x56...b753
07/04/20266:33:34 AMsell$0.002904$0.00037340.0550950.0665527.77
0x76A...7E25
0x70...0585
07/04/20266:30:13 AMsell$0.002855$0.00037640.0550140.0666117.58
0x76A...7E25
0x4f...7a7c