WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003975
Price
0.065529 WBNB
TVL
$2,300.65
MKT CAP
$1.2K
5m
2.90%
1h
-0.19%
4h
4.32%
24h
-0.11%
Share
TXNS
367
Buys
0
Sells
367
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.88M
Pooled WBNB:
$1.59

PS/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of PS token on DEX PancakeSwap is $0.0003975. PS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1.28. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,181.30. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,300.65. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,300.65.

The total transactions of PS/WBNB is 367 in the last 24 hours, 0 of which are buy transactions, and 367 are sales transactions.

PS/WBNB pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005529, captured at 7:48 PM UTC.

The price of converting 1 PS to USD is $0.0003975 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20267:45:43 PMsell$0.003344$0.00039750.0546520.0655298.41
0x76A...7E25
0x0f...19b5
09/16/20267:42:06 PMsell$0.003473$0.00038630.0548380.0653828.98
0xe22...8859
0xce...23e7
09/16/20267:38:14 PMsell$0.003476$0.00038520.0548470.0653729.02
0xe22...8859
0x9e...f797
09/16/20267:34:21 PMsell$0.003533$0.00039610.0549320.065538.91
0x76A...7E25
0xea...2708
09/16/20267:30:31 PMsell$0.003472$0.0003840.0548570.0653729.04
0xe22...8859
0x37...9046
09/16/20267:26:38 PMsell$0.003451$0.00038310.0548380.0653719
0xe22...8859
0xc0...8ff4
09/16/20267:22:46 PMsell$0.003426$0.00039410.0547970.0655188.69
0x76A...7E25
0x6e...4a2c
09/16/20267:19:02 PMsell$0.003465$0.00039620.0548350.065538.74
0x76A...7E25
0x0e...4356
09/16/20267:15:16 PMsell$0.003386$0.00039670.0547190.0655298.53
0x76A...7E25
0x8f...8455
09/16/20267:11:35 PMsell$0.003434$0.0003850.054790.065378.91
0xe22...8859
0xe2...9bff
09/16/20267:07:44 PMsell$0.003436$0.0003860.054780.065378.9
0xe22...8859
0x0b...a9bd
09/16/20267:03:55 PMsell$0.003607$0.00039670.0550190.0655199.09
0x76A...7E25
0x1d...688f
09/16/20267:00:00 PMsell$0.003448$0.00038280.0548190.065359
0xe22...8859
0xd9...28e0
09/16/20266:56:08 PMsell$0.003417$0.00038390.054780.065378.9
0xe22...8859
0x3c...9591
09/16/20266:52:19 PMsell$0.003446$0.00038340.0548090.065358.98
0xe22...8859
0x1f...ff28
09/16/20266:48:27 PMsell$0.0036$0.00039660.055020.065539.07
0x76A...7E25
0xdb...decc
09/16/20266:44:33 PMsell$0.003615$0.00039830.055020.065539.07
0x76A...7E25
0x9c...677b
09/16/20266:40:39 PMsell$0.003456$0.00038370.0548190.065359
0xe22...8859
0xfa...b562
09/16/20266:36:47 PMsell$0.003419$0.00038180.05480.065368.95
0xe22...8859
0x78...238b
09/16/20266:32:55 PMsell$0.003442$0.00038370.0548090.065368.97
0xe22...8859
0x44...af77