WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003757
Price
0.066475 WBNB
TVL
$2,014.06
MKT CAP
$1K
5m
0.06%
1h
-0.13%
4h
1.16%
24h
-0.49%
Share
TXNS
431
Buys
0
Sells
431
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.65M
Pooled WBNB:
$1.73

PS/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of PS token on DEX PancakeSwap is $0.0003757. PS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $1.24. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,013.11. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,014.07. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,014.07.

The total transactions of PS/WBNB is 431 in the last 24 hours, 0 of which are buy transactions, and 431 are sales transactions.

PS/WBNB pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006475, captured at 2:26 PM UTC.

The price of converting 1 PS to USD is $0.0003757 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20262:24:59 PMsell$0.002908$0.00037570.0550120.0664757.74
0x76A...7E25
0x56...1bd6
07/12/20262:21:39 PMsell$0.002907$0.00037550.0550120.0664757.74
0x76A...7E25
0xa1...86d0
07/12/20262:18:19 PMsell$0.002906$0.00037540.0550120.0664757.74
0x76A...7E25
0x8d...725b
07/12/20262:14:59 PMsell$0.002909$0.00037570.0550120.0664757.74
0x76A...7E25
0xc1...5ad0
07/12/20262:11:39 PMsell$0.002907$0.00037550.0550120.0664757.74
0x76A...7E25
0x48...8774
07/12/20262:08:19 PMsell$0.002916$0.00037670.0550240.066497.74
0x76A...7E25
0x91...7916
07/12/20262:04:59 PMsell$0.002913$0.00037630.0550130.0664757.74
0x76A...7E25
0x15...a5f6
07/12/20261:58:20 PMsell$0.002912$0.00037620.0550130.0664757.74
0x76A...7E25
0xc7...2893
07/12/20261:55:00 PMsell$0.002912$0.00037620.0550130.0664757.74
0x76A...7E25
0x6c...1fa7
07/12/20261:51:40 PMsell$0.002913$0.00037620.0550130.0664757.74
0x76A...7E25
0x4a...9e76
07/12/20261:48:20 PMsell$0.002911$0.00037610.0550130.0664757.74
0x76A...7E25
0xf0...c221
07/12/20261:45:00 PMsell$0.002912$0.00037620.0550130.0664757.74
0x76A...7E25
0xff...a737
07/12/20261:41:41 PMsell$0.002912$0.00037610.0550130.0664757.74
0x76A...7E25
0xec...fc26
07/12/20261:38:21 PMsell$0.002913$0.00037620.0550130.0664757.74
0x76A...7E25
0xca...bd01
07/12/20261:35:00 PMsell$0.002909$0.00037580.0550130.0664757.74
0x76A...7E25
0x92...4477
07/12/20261:31:40 PMsell$0.002913$0.00037630.0550130.0664757.74
0x76A...7E25
0xf7...7b1b
07/12/20261:28:21 PMsell$0.002911$0.0003760.0550130.0664757.74
0x76A...7E25
0x61...7fae
07/12/20261:25:01 PMsell$0.002912$0.00037620.0550130.0664757.74
0x76A...7E25
0x14...8b69
07/12/20261:21:40 PMsell$0.002912$0.00037610.0550130.0664757.74
0x76A...7E25
0x92...9db1
07/12/20261:18:21 PMsell$0.002911$0.00037610.0550130.0664757.74
0x76A...7E25
0x55...acc6