WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004173
Price
0.065435 WBNB
TVL
$2,436.16
MKT CAP
$1.2K
5m
3.70%
1h
2.20%
4h
3.37%
24h
-2.15%
Share
TXNS
340
Buys
0
Sells
340
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.9M
Pooled WBNB:
$1.58

PS/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of PS token on DEX PancakeSwap is $0.0004173. PS price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $1.29. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,240.23. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,436.16. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,436.16.

The total transactions of PS/WBNB is 340 in the last 24 hours, 0 of which are buy transactions, and 340 are sales transactions.

PS/WBNB pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005435, captured at 8:53 AM UTC.

The price of converting 1 PS to USD is $0.0004173 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20268:50:48 AMsell$0.003861$0.00041730.0550280.0654359.25
0x76A...7E25
0x3a...11d7
09/24/20268:46:50 AMsell$0.003688$0.00040240.0547930.065239.16
0xe22...8859
0xd8...4f8d
09/24/20268:42:54 AMsell$0.003666$0.00041840.0547620.0654358.76
0x76A...7E25
0x57...b4ef
09/24/20268:39:08 AMsell$0.003656$0.00041890.0547430.0654358.72
0x76A...7E25
0x73...3620
09/24/20268:35:23 AMsell$0.003862$0.00041820.0550190.0654359.23
0x76A...7E25
0xd3...2310
09/24/20268:31:24 AMsell$0.003738$0.0004190.0548480.0654358.91
0x76A...7E25
0xba...cdc1
09/24/20268:27:35 AMsell$0.003871$0.00041920.0550190.0654359.23
0x76A...7E25
0x37...6cb8
09/24/20268:23:36 AMsell$0.003881$0.00042030.0550190.0654359.23
0x76A...7E25
0x68...6db0
09/24/20268:19:38 AMsell$0.003718$0.00040650.0548030.0652519.14
0xe22...8859
0x6f...ca01
09/24/20268:15:43 AMsell$0.003656$0.00042060.0547240.0654358.69
0x76A...7E25
0xe0...fe19
09/24/20268:11:59 AMsell$0.003885$0.00042080.0550190.0654369.23
0x76A...7E25
0x2f...c09d
09/24/20268:08:00 AMsell$0.003759$0.00040710.054850.0652539.23
0xe22...8859
0xd8...8c10
09/24/20268:04:02 AMsell$0.003894$0.00042170.0550190.0654369.23
0x76A...7E25
0x39...3198
09/24/20268:00:04 AMsell$0.003894$0.00042170.0550190.0654369.23
0x76A...7E25
0x82...f515
09/24/20267:56:06 AMsell$0.003778$0.00042190.0548670.0654358.95
0x76A...7E25
0xba...2443
09/24/20267:52:15 AMsell$0.003728$0.00040840.0548030.0652619.12
0xe22...8859
0x21...9ee1
09/24/20267:48:20 AMsell$0.003897$0.00042130.0550190.0654259.25
0x76A...7E25
0x6d...1337
09/24/20267:44:21 AMsell$0.003891$0.00042140.0550190.0654369.23
0x76A...7E25
0x3c...3445
09/24/20267:40:23 AMsell$0.003765$0.00040860.0548510.0652639.21
0xe22...8859
0xd4...7987
09/24/20267:36:25 AMsell$0.0039$0.00042240.0550190.0654369.23
0x76A...7E25
0x13...363c