- WhatToFarm
- BNB Chain
- PancakeSwap
- PS-WBNB LPs
Info about PS-WBNB pair
- Pooled PS:
- 2.05M
- Pooled WBNB:
- $2.24
PS/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of PS token on DEX PancakeSwap is $0.001018. PS price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $1.99. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,096.74. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $4,225.52. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $4,225.52.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 435 in the last 24 hours, 0 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.000001083, captured at 7:22 PM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.001018 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:20:29 PM | sell | $0.004704 | $0.001018 | 0.055008 | 0.051083 | 4.62 | 0xfe...6442 | |
| 01/13/2026 | 7:17:10 PM | sell | $0.004705 | $0.001018 | 0.055008 | 0.051084 | 4.62 | 0x87...a7bd | |
| 01/13/2026 | 7:13:52 PM | sell | $0.004705 | $0.001018 | 0.055008 | 0.051084 | 4.62 | 0x32...8633 | |
| 01/13/2026 | 7:10:33 PM | sell | $0.004705 | $0.001018 | 0.055008 | 0.051084 | 4.62 | 0xe4...0f1d | |
| 01/13/2026 | 7:07:14 PM | sell | $0.004723 | $0.001018 | 0.055027 | 0.051084 | 4.63 | 0x94...9216 | |
| 01/13/2026 | 7:03:55 PM | sell | $0.004705 | $0.001018 | 0.055008 | 0.051084 | 4.62 | 0x08...7c3f | |
| 01/13/2026 | 7:00:36 PM | sell | $0.004714 | $0.00102 | 0.055008 | 0.051084 | 4.62 | 0x42...349a | |
| 01/13/2026 | 6:57:17 PM | sell | $0.004694 | $0.001015 | 0.055008 | 0.051084 | 4.62 | 0xda...50a9 | |
| 01/13/2026 | 6:53:58 PM | sell | $0.004694 | $0.001015 | 0.055008 | 0.051084 | 4.62 | 0x4d...04b6 | |
| 01/13/2026 | 6:50:40 PM | sell | $0.00467 | $0.00101 | 0.055008 | 0.051084 | 4.62 | 0xe2...0d24 | |
| 01/13/2026 | 6:47:21 PM | sell | $0.004671 | $0.001011 | 0.055008 | 0.051084 | 4.62 | 0x3a...7292 | |
| 01/13/2026 | 6:44:02 PM | sell | $0.004671 | $0.001011 | 0.055008 | 0.051084 | 4.62 | 0xde...0184 | |
| 01/13/2026 | 6:40:43 PM | sell | $0.004673 | $0.001011 | 0.055008 | 0.051084 | 4.62 | 0xe5...a11d | |
| 01/13/2026 | 6:37:25 PM | sell | $0.004673 | $0.001011 | 0.055008 | 0.051084 | 4.62 | 0xe8...9f95 | |
| 01/13/2026 | 6:34:06 PM | sell | $0.004672 | $0.001011 | 0.055009 | 0.051084 | 4.62 | 0xdc...d008 | |
| 01/13/2026 | 6:30:47 PM | sell | $0.004672 | $0.001011 | 0.055009 | 0.051084 | 4.62 | 0x1a...2153 | |
| 01/13/2026 | 6:27:28 PM | sell | $0.004672 | $0.001011 | 0.055009 | 0.051084 | 4.62 | 0x9f...8816 | |
| 01/13/2026 | 6:24:10 PM | sell | $0.004672 | $0.001011 | 0.055009 | 0.051084 | 4.62 | 0x09...8a07 | |
| 01/13/2026 | 6:20:51 PM | sell | $0.004672 | $0.001011 | 0.055009 | 0.051084 | 4.62 | 0x75...e01e | |
| 01/13/2026 | 6:17:32 PM | sell | $0.004685 | $0.00101 | 0.055028 | 0.051084 | 4.63 | 0x8e...7150 |