WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004903
Price
0.067674 WBNB
TVL
$2,414.79
MKT CAP
$1.3K
5m
0.64%
1h
0.10%
4h
0.52%
24h
-0.85%
Share
TXNS
501
Buys
0
Sells
501
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.44M
Pooled WBNB:
$1.88

PS/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of PS token on DEX PancakeSwap is $0.0004903. PS price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $1.65. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,257.38. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,414.80. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,414.80.

The total transactions of PS/WBNB is 501 in the last 24 hours, 0 of which are buy transactions, and 501 are sales transactions.

PS/WBNB pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007674, captured at 2:44 AM UTC.

The price of converting 1 PS to USD is $0.0004903 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20262:44:20 AMsell$0.003206$0.00049030.0550180.0676746.53
0x76A...7E25
0x60...e9a7
05/08/20262:41:31 AMsell$0.003222$0.00049020.0550450.0676756.57
0x76A...7E25
0x5a...83f1
05/08/20262:38:41 AMsell$0.003228$0.00048720.0550580.0676356.62
0x76A...7E25
0x6c...66da
05/08/20262:35:50 AMsell$0.003205$0.00049030.0550180.0676756.53
0x76A...7E25
0xdc...4b7b
05/08/20262:33:01 AMsell$0.003193$0.00048960.0550040.0676746.52
0x76A...7E25
0xec...b120
05/08/20262:30:13 AMsell$0.003197$0.00048890.0550180.0676756.53
0x76A...7E25
0xc0...4f05
05/08/20262:27:24 AMsell$0.00323$0.00049010.0550720.0676966.59
0x76A...7E25
0xd2...7232
05/08/20262:24:33 AMsell$0.003187$0.00048880.0550050.0676756.52
0x76A...7E25
0x63...dc98
05/08/20262:21:45 AMsell$0.003193$0.00048830.0550180.0676756.53
0x76A...7E25
0x3a...30a1
05/08/20262:18:56 AMsell$0.00319$0.00048790.0550180.0676756.53
0x76A...7E25
0x69...1a22
05/08/20262:16:07 AMsell$0.003669$0.00048940.055760.0676837.49
0x76A...7E25
0xca...3d22
05/08/20262:12:54 AMsell$0.003231$0.00048890.0550720.0676766.6
0x76A...7E25
0xac...f137
05/08/20262:10:03 AMsell$0.003221$0.00048360.0550590.0675956.66
0x76A...7E25
0x2c...3d5b
05/08/20262:07:11 AMsell$0.003195$0.00048870.0550180.0676756.53
0x76A...7E25
0x3c...08c2
05/08/20262:04:22 AMsell$0.003197$0.00048890.0550180.0676756.53
0x76A...7E25
0x1f...4868
05/08/20262:01:33 AMsell$0.003201$0.00048950.0550180.0676756.53
0x76A...7E25
0x7c...2d6c
05/08/20261:58:44 AMsell$0.003211$0.00048980.0550320.0676756.55
0x76A...7E25
0x5a...dd2e
05/08/20261:55:55 AMsell$0.003201$0.00048960.0550180.0676756.53
0x76A...7E25
0x4c...fab6
05/08/20261:53:06 AMsell$0.00321$0.00048830.0550320.0676556.57
0x76A...7E25
0xfc...99d8
05/08/20261:50:16 AMsell$0.003236$0.00048970.0550720.0676766.6
0x76A...7E25
0x8a...bb47