WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003786
Price
0.06505 WBNB
TVL
$2,291.13
MKT CAP
$1.2K
5m
0.04%
1h
0.27%
4h
0.69%
24h
0.78%
Share
TXNS
284
Buys
0
Sells
284
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.02M
Pooled WBNB:
$1.52

PS/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of PS token on DEX PancakeSwap is $0.0003786. PS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $1.04. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,175.61. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,291.14. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,291.14.

The total transactions of PS/WBNB is 284 in the last 24 hours, 0 of which are buy transactions, and 284 are sales transactions.

PS/WBNB pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000000505, captured at 7:15 PM UTC.

The price of converting 1 PS to USD is $0.0003786 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20267:11:05 PMsell$0.003761$0.00037860.0550160.065059.93
0xe4C...AB1E
0x50...a917
10/27/20267:06:49 PMsell$0.003759$0.00037850.0550160.065059.93
0xe4C...AB1E
0xbf...2eb2
10/27/20267:02:33 PMsell$0.00376$0.00037790.0550150.0650419.94
0x76A...7E25
0xfb...80c7
10/27/20266:58:17 PMsell$0.00376$0.00037790.0550150.0650419.94
0x76A...7E25
0x3e...491a
10/27/20266:54:00 PMsell$0.003757$0.00037830.0550130.0650479.93
0xe4C...AB1E
0xe2...ab49
10/27/20266:49:44 PMsell$0.003741$0.00037870.0549890.065059.87
0xe4C...AB1E
0xd2...b96c
10/27/20266:36:59 PMsell$0.003735$0.00037810.0549840.0650459.87
0xe4C...AB1E
0x6e...8e88
10/27/20266:32:44 PMsell$0.003727$0.00037730.0549790.065049.87
0xe4C...AB1E
0x9b...b759
10/27/20266:28:29 PMsell$0.003741$0.0003780.0549880.065049.89
0xe4C...AB1E
0x08...4fbb
10/27/20266:24:14 PMsell$0.003729$0.00037880.054970.0650499.84
0xe4C...AB1E
0xb8...bd56
10/27/20266:20:00 PMsell$0.003743$0.00037760.0549920.0650359.91
0xe4C...AB1E
0x7a...0600
10/27/20266:15:45 PMsell$0.003736$0.00037810.0549830.0650449.87
0xe4C...AB1E
0xec...57fc
10/27/20266:11:30 PMsell$0.003744$0.00037760.0549960.0650399.91
0xe4C...AB1E
0xc5...ba57
10/27/20266:07:15 PMsell$0.003731$0.00037840.0549780.0650489.86
0xe4C...AB1E
0x72...83b8
10/27/20266:03:00 PMsell$0.003741$0.00037870.0549910.0650529.87
0xe4C...AB1E
0x49...7f4b
10/27/20265:58:46 PMsell$0.003511$0.00037810.0546810.0650419.28
0x76A...7E25
0xc2...eda0
10/27/20265:54:46 PMsell$0.003734$0.00037860.054980.065059.86
0xe4C...AB1E
0x92...6eee
10/27/20265:50:32 PMsell$0.003732$0.00037910.0549710.065059.84
0xe4C...AB1E
0x5a...f350
10/27/20265:46:18 PMsell$0.003741$0.00037930.054980.065059.86
0xe4C...AB1E
0x9f...55fb
10/27/20265:42:04 PMsell$0.003731$0.0003790.0549690.0650479.84
0xe4C...AB1E
0x46...3f70