- WhatToFarm
- BNB Chain
- PancakeSwap
- PS-WBNB LPs
Info about PS-WBNB pair
- Pooled PS:
- 2.36M
- Pooled WBNB:
- $1.94
PS/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of PS token on DEX PancakeSwap is $0.0005088. PS price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $1.69. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,139.15. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,430.38. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,430.38.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 542 in the last 24 hours, 0 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.69 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.000000816, captured at 8:08 PM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0005088 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:07:34 PM | sell | $0.003158 | $0.0005088 | 0.055065 | 0.06816 | 6.2 | 0x47...651e | |
| 04/15/2026 | 8:04:54 PM | sell | $0.003135 | $0.0005094 | 0.055022 | 0.068159 | 6.15 | 0xce...1dbf | |
| 04/15/2026 | 8:02:15 PM | sell | $0.003081 | $0.0005093 | 0.054936 | 0.068158 | 6.05 | 0x79...f25d | |
| 04/15/2026 | 7:59:38 PM | sell | $0.003141 | $0.0005103 | 0.055022 | 0.068159 | 6.15 | 0xf4...0488 | |
| 04/15/2026 | 7:56:59 PM | sell | $0.003709 | $0.0005102 | 0.05594 | 0.06817 | 7.27 | 0x9d...99a0 | |
| 04/15/2026 | 7:53:52 PM | sell | $0.003142 | $0.0005106 | 0.055022 | 0.068159 | 6.15 | 0x25...fe24 | |
| 04/15/2026 | 7:51:13 PM | sell | $0.003072 | $0.0005108 | 0.054907 | 0.068158 | 6.01 | 0xee...9880 | |
| 04/15/2026 | 7:48:36 PM | sell | $0.003134 | $0.0005107 | 0.055008 | 0.068159 | 6.13 | 0x56...b96f | |
| 04/15/2026 | 7:45:58 PM | sell | $0.003144 | $0.0005108 | 0.055022 | 0.06816 | 6.15 | 0x03...c489 | |
| 04/15/2026 | 7:43:19 PM | sell | $0.003149 | $0.0005116 | 0.055022 | 0.06816 | 6.15 | 0x92...8155 | |
| 04/15/2026 | 7:40:40 PM | sell | $0.003146 | $0.0005111 | 0.055022 | 0.06816 | 6.15 | 0xbb...772a | |
| 04/15/2026 | 7:38:01 PM | sell | $0.003149 | $0.0005117 | 0.055022 | 0.06816 | 6.15 | 0xb3...8b97 | |
| 04/15/2026 | 7:35:22 PM | sell | $0.003136 | $0.0005095 | 0.055022 | 0.06816 | 6.15 | 0x28...8237 | |
| 04/15/2026 | 7:32:43 PM | sell | $0.00313 | $0.0005086 | 0.055022 | 0.06816 | 6.15 | 0x95...d6dd | |
| 04/15/2026 | 7:30:04 PM | sell | $0.003127 | $0.0005081 | 0.055022 | 0.06816 | 6.15 | 0x67...cc30 | |
| 04/15/2026 | 7:27:25 PM | sell | $0.003126 | $0.0005079 | 0.055022 | 0.06816 | 6.15 | 0x29...ded5 | |
| 04/15/2026 | 7:24:46 PM | sell | $0.003126 | $0.000508 | 0.055022 | 0.06816 | 6.15 | 0xcb...6260 | |
| 04/15/2026 | 7:22:07 PM | sell | $0.003127 | $0.000508 | 0.055022 | 0.06816 | 6.15 | 0x44...8dad | |
| 04/15/2026 | 7:19:28 PM | sell | $0.003128 | $0.0005083 | 0.055022 | 0.06816 | 6.15 | 0x8b...80d2 | |
| 04/15/2026 | 7:16:49 PM | sell | $0.003127 | $0.0005081 | 0.055022 | 0.06816 | 6.15 | 0x85...3778 |