WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004194
Price
0.065651 WBNB
TVL
$2,400.82
MKT CAP
$1.2K
5m
2.80%
1h
-0.29%
4h
1.96%
24h
0.70%
Share
TXNS
376
Buys
0
Sells
376
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.85M
Pooled WBNB:
$1.61

PS/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of PS token on DEX PancakeSwap is $0.0004194. PS price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $1.38. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,246.52. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,400.82. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,400.82.

The total transactions of PS/WBNB is 376 in the last 24 hours, 0 of which are buy transactions, and 376 are sales transactions.

PS/WBNB pool has a trading volume of $1.38 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005651, captured at 9:59 AM UTC.

The price of converting 1 PS to USD is $0.0004194 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20269:56:17 AMsell$0.003727$0.00041940.0550210.0656518.88
0x76A...7E25
0x5d...2e14
09/07/20269:52:28 AMsell$0.003547$0.0004080.0547760.0654958.69
0xe22...8859
0xe2...7e3d
09/07/20269:48:43 AMsell$0.003569$0.0004130.0547760.0655288.64
0xe22...8859
0x47...82d0
09/07/20269:45:00 AMsell$0.003575$0.00041040.0547860.0654958.71
0xe22...8859
0x55...7f2e
09/07/20269:41:15 AMsell$0.003586$0.00041010.0548160.0655078.74
0xe22...8859
0xb8...963d
09/07/20269:37:30 AMsell$0.003623$0.0004110.0548460.0654978.81
0xe22...8859
0x09...db90
09/07/20269:33:42 AMsell$0.003662$0.00041140.0548950.0654998.9
0xe22...8859
0x13...58cf
09/07/20269:29:52 AMsell$0.003607$0.00040920.0548460.0654978.81
0xe22...8859
0x9e...6c00
09/07/20269:26:05 AMsell$0.003605$0.00040980.0548460.0655088.79
0xe22...8859
0xdd...c23c
09/07/20269:22:18 AMsell$0.003649$0.00042060.0549030.0656518.67
0x76A...7E25
0x6d...ef40
09/07/20269:18:35 AMsell$0.003564$0.00040840.0547860.0654848.72
0xe22...8859
0x74...b74d
09/07/20269:14:50 AMsell$0.003633$0.00041130.0548560.0654988.83
0xe22...8859
0x5b...087d
09/07/20269:11:02 AMsell$0.003448$0.00041940.0546360.0656398.22
0x76A...7E25
0x92...166c
09/07/20269:07:30 AMsell$0.003652$0.00041110.0548850.0654998.88
0xe22...8859
0xd5...31e8
09/07/20269:03:41 AMsell$0.003581$0.00041110.0547870.0654958.71
0xe22...8859
0x54...5742
09/07/20268:59:56 AMsell$0.003755$0.00042260.0550210.0656528.88
0x76A...7E25
0x26...ea90
09/07/20268:56:07 AMsell$0.003737$0.00042070.0550210.0656528.88
0x76A...7E25
0x61...fff4
09/07/20268:52:18 AMsell$0.003733$0.00042020.0550210.0656528.88
0x76A...7E25
0x29...4ee7
09/07/20268:48:29 AMsell$0.003593$0.000410.0548060.0654858.76
0xe22...8859
0x63...fd23
09/07/20268:44:43 AMsell$0.003576$0.00040810.0548060.0654858.76
0xe22...8859
0x83...b64d