WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003348
Price
0.06491 WBNB
TVL
$2,055.03
MKT CAP
$1.1K
5m
-0.04%
1h
1.26%
4h
-0.81%
24h
-2.63%
Share
TXNS
287
Buys
0
Sells
287
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.06M
Pooled WBNB:
$1.5

PS/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of PS token on DEX PancakeSwap is $0.0003348. PS price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $0.96. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,064.16. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,055.03. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,055.03.

The total transactions of PS/WBNB is 287 in the last 24 hours, 0 of which are buy transactions, and 287 are sales transactions.

PS/WBNB pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000000491, captured at 8:48 AM UTC.

The price of converting 1 PS to USD is $0.0003348 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20268:47:43 AMsell$0.003279$0.00033480.0548080.064919.79
0xe4C...AB1E
0x35...d398
11/09/20268:43:31 AMsell$0.00328$0.0003350.0548080.064919.79
0xe4C...AB1E
0x58...3da7
11/09/20268:39:18 AMsell$0.003284$0.00033410.0548170.0649029.82
0xe4C...AB1E
0x89...aa6a
11/09/20268:35:05 AMsell$0.003281$0.00033390.0548170.0649029.82
0xe4C...AB1E
0x7c...324b
11/09/20268:09:42 AMsell$0.003249$0.00033120.05480.0648939.8
0xe4C...AB1E
0x52...3744
11/09/20268:05:29 AMsell$0.003254$0.00033230.0548090.0649119.79
0xe4C...AB1E
0xa6...0391
11/09/20268:01:17 AMsell$0.003246$0.00033150.05480.0649029.79
0xe4C...AB1E
0x0e...3e38
11/09/20267:57:04 AMsell$0.003243$0.00033180.05480.0649119.77
0xe4C...AB1E
0x12...256d
11/09/20267:52:52 AMsell$0.003256$0.00033190.0548170.0649119.8
0xe4C...AB1E
0x1a...fe07
11/09/20267:48:39 AMsell$0.003244$0.00033060.0548090.0649029.8
0xe4C...AB1E
0x95...5037
11/09/20267:44:26 AMsell$0.003256$0.00033140.0548180.0649029.82
0xe4C...AB1E
0xda...7c78
11/09/20267:40:13 AMsell$0.003251$0.00033260.05480.0649119.77
0xe4C...AB1E
0x27...13db
11/09/20267:36:00 AMsell$0.003253$0.00033160.0548090.0649029.8
0xe4C...AB1E
0x02...7839
11/09/20267:31:47 AMsell$0.003246$0.00033210.05480.0649119.77
0xe4C...AB1E
0x25...87ed
11/09/20267:27:35 AMsell$0.003249$0.00033240.05480.0649119.77
0xe4C...AB1E
0xf9...80f7
11/09/20267:23:23 AMsell$0.003249$0.00033120.0547920.0648859.8
0xe4C...AB1E
0x9b...d53b
11/09/20267:19:10 AMsell$0.003158$0.0003320.0546650.0649049.51
0x76A...7E25
0x92...e330
11/09/20267:15:05 AMsell$0.003258$0.00033150.0548180.0649039.82
0xe4C...AB1E
0x31...8c61
11/09/20267:10:51 AMsell$0.003272$0.00033360.0548180.0649119.8
0xe4C...AB1E
0x2e...3d99
11/09/20267:06:38 AMsell$0.003276$0.00033390.0548180.0649119.8
0xe4C...AB1E
0x92...4acb