WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000372
Price
0.065097 WBNB
TVL
$2,242.6
MKT CAP
$1.2K
5m
0.21%
1h
0.21%
4h
-0.41%
24h
-2.80%
Share
TXNS
315
Buys
0
Sells
315
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3M
Pooled WBNB:
$1.53

PS/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of PS token on DEX PancakeSwap is $0.000372. PS price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1.15. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,155.07. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,242.61. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,242.61.

The total transactions of PS/WBNB is 315 in the last 24 hours, 0 of which are buy transactions, and 315 are sales transactions.

PS/WBNB pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005097, captured at 6:22 PM UTC.

The price of converting 1 PS to USD is $0.000372 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20266:20:45 PMsell$0.003662$0.0003720.0550180.0650979.84
0x76A...7E25
0x4d...bcc4
10/22/20266:16:31 PMsell$0.003655$0.00037130.0550180.0650989.84
0x76A...7E25
0x4d...8720
10/22/20266:12:17 PMsell$0.003657$0.00037150.0550180.0650989.84
0x76A...7E25
0xd7...c1e7
10/22/20266:08:03 PMsell$0.003643$0.00037070.0550010.0650899.82
0x76A...7E25
0x58...dbc4
10/22/20266:03:50 PMsell$0.003652$0.0003710.0550180.0650989.84
0x76A...7E25
0xce...1639
10/22/20265:59:36 PMsell$0.003657$0.00037150.0550180.0650989.84
0x76A...7E25
0x87...19e4
10/22/20265:55:22 PMsell$0.003659$0.00037170.0550180.0650989.84
-
0x21...a0e8
10/22/20265:51:08 PMsell$0.003659$0.00037170.0550180.0650989.84
0x76A...7E25
0x00...e591
10/22/20265:46:54 PMsell$0.003662$0.00037190.0550190.0650989.84
0x76A...7E25
0xf0...cf93
10/22/20265:42:40 PMsell$0.00366$0.00037170.0550190.0650989.84
0x76A...7E25
0x10...4a3e
10/22/20265:38:27 PMsell$0.003656$0.00037070.0550190.0650899.86
0x76A...7E25
0xc0...d6a6
10/22/20265:25:45 PMsell$0.00366$0.00037120.0550190.0650899.86
0x76A...7E25
0x6e...f82b
10/22/20265:21:30 PMsell$0.003661$0.00037130.0550190.0650899.86
0x76A...7E25
0x9a...9c4a
10/22/20265:17:16 PMsell$0.003611$0.00037140.0549560.0650989.72
0x76A...7E25
0xa2...d894
10/22/20265:13:05 PMsell$0.00347$0.00037090.0547690.0650989.35
0x76A...7E25
0x8a...e5c7
10/22/20265:09:04 PMsell$0.003653$0.00037110.0550190.0650989.84
0x76A...7E25
0xfb...59a4
10/22/20265:04:50 PMsell$0.003653$0.0003710.0550190.0650989.84
0x76A...7E25
0xad...e511
10/22/20265:00:36 PMsell$0.00356$0.00037080.0548850.0650899.6
0x76A...7E25
0x6a...2201
10/22/20264:48:01 PMsell$0.003655$0.00037060.0550190.0650899.86
0x76A...7E25
0xcf...37f9
10/22/20264:43:47 PMsell$0.003659$0.00037170.0550190.0650989.84
0x76A...7E25
0x69...5d47