WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004281
Price
0.066935 WBNB
TVL
$2,217.56
MKT CAP
$1.2K
5m
0.01%
1h
0.50%
4h
0.08%
24h
0.67%
Share
TXNS
465
Buys
0
Sells
465
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.56M
Pooled WBNB:
$1.79

PS/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of PS token on DEX PancakeSwap is $0.0004281. PS price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $1.42. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,154.44. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,217.57. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,217.57.

The total transactions of PS/WBNB is 465 in the last 24 hours, 0 of which are buy transactions, and 465 are sales transactions.

PS/WBNB pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006935, captured at 11:04 AM UTC.

The price of converting 1 PS to USD is $0.0004281 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202611:03:54 AMsell$0.003097$0.00042810.0550180.0669357.23
0x76A...7E25
0x64...c9f6
06/15/202611:00:47 AMsell$0.003096$0.00042780.0550180.0669357.23
0x76A...7E25
0x5b...11a8
06/15/202610:57:40 AMsell$0.003097$0.0004280.0550180.0669357.23
0x76A...7E25
0x99...3f84
06/15/202610:54:33 AMsell$0.003089$0.00042690.0550180.0669357.23
0x76A...7E25
0x1d...1ced
06/15/202610:51:27 AMsell$0.003087$0.00042670.0550180.0669357.23
0x76A...7E25
0x02...de16
06/15/202610:48:20 AMsell$0.003086$0.00042650.0550180.0669357.23
0x76A...7E25
0xb7...641f
06/15/202610:45:13 AMsell$0.003087$0.00042660.0550180.0669367.23
0x76A...7E25
0xc4...977f
06/15/202610:42:06 AMsell$0.003088$0.00042680.0550180.0669367.23
0x76A...7E25
0x52...7cfa
06/15/202610:39:00 AMsell$0.002989$0.00042640.054860.0669347
0x76A...7E25
0x5a...648a
06/15/202610:35:59 AMsell$0.003085$0.00042630.0550180.0669367.23
0x76A...7E25
0x5b...1697
06/15/202610:32:52 AMsell$0.003084$0.00042620.0550180.0669367.23
0x76A...7E25
0x58...3717
06/15/202610:29:45 AMsell$0.003084$0.00042620.0550190.0669367.23
0x76A...7E25
0x19...907b
06/15/202610:26:38 AMsell$0.003085$0.00042630.0550190.0669367.23
0x76A...7E25
0x54...d672
06/15/202610:23:32 AMsell$0.003062$0.00042630.0549820.0669357.18
0x76A...7E25
0xa1...c857
06/15/202610:20:26 AMsell$0.002936$0.00042630.0547750.0669336.88
0x76A...7E25
0x9f...abf4
06/15/202610:17:29 AMsell$0.003087$0.00042670.0550190.0669367.23
0x76A...7E25
0x88...e04f
06/15/202610:14:22 AMsell$0.003085$0.00042640.0550190.0669367.23
0x76A...7E25
0x65...b589
06/15/202610:11:15 AMsell$0.002913$0.00042620.0547380.0669336.83
0x76A...7E25
0x68...693c
06/15/202610:08:19 AMsell$0.003085$0.00042630.0550190.0669367.23
0x76A...7E25
0xc7...8b4e
06/15/202610:05:12 AMsell$0.00301$0.00042630.0548970.0669357.06
0x76A...7E25
0xdd...b0b7