WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003687
Price
0.066667 WBNB
TVL
$1,952.21
MKT CAP
$994.23
5m
-1.02%
1h
-0.33%
4h
-0.09%
24h
-1.47%
Share
TXNS
425
Buys
0
Sells
425
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.61M
Pooled WBNB:
$1.76

PS/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of PS token on DEX PancakeSwap is $0.0003687. PS price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $1.20. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $994.23. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,952.22. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,952.22.

The total transactions of PS/WBNB is 425 in the last 24 hours, 0 of which are buy transactions, and 425 are sales transactions.

PS/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006667, captured at 3:33 AM UTC.

The price of converting 1 PS to USD is $0.0003687 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:31:52 AMsell$0.002809$0.00036870.055080.0666677.61
0x76A...7E25
0x77...7b96
06/29/20263:28:35 AMsell$0.002805$0.00037330.0550450.0667137.51
0x76A...7E25
0xd1...28a4
06/29/20263:25:21 AMsell$0.003169$0.00037250.0557030.0667038.5
0x76A...7E25
0xd5...3d75
06/29/20263:21:41 AMsell$0.003096$0.00037310.0555740.0667168.29
0x76A...7E25
0xb8...411e
06/29/20263:18:07 AMsell$0.002789$0.00036520.0550210.0665757.63
0x76A...7E25
0xec...9359
06/29/20263:14:50 AMsell$0.002788$0.00037180.0550210.0666977.49
0x76A...7E25
0x0d...16cc
06/29/20263:11:36 AMsell$0.003294$0.00036680.0559270.06668.97
0x76A...7E25
0x12...d190
06/29/20263:07:45 AMsell$0.002794$0.00037180.0550330.0666987.51
0x76A...7E25
0x95...3856
06/29/20263:04:31 AMsell$0.002783$0.00037210.0550210.0667137.48
0x76A...7E25
0x6b...dfe1
06/29/20263:01:18 AMsell$0.002795$0.00037020.0550450.0666827.54
0x76A...7E25
0xa8...2a57
06/29/20262:58:03 AMsell$0.003342$0.00036860.0560360.0666579.06
0xe22...8859
0x06...9333
06/29/20262:54:08 AMsell$0.002852$0.00037180.0551510.0667147.67
0x76A...7E25
0x37...46c2
06/29/20262:50:50 AMsell$0.002789$0.0003720.0550330.0667137.49
0x76A...7E25
0x73...b3f4
06/29/20262:47:37 AMsell$0.002791$0.00036970.0550330.0666677.54
0x76A...7E25
0x6c...fa22
06/29/20262:44:22 AMsell$0.002781$0.00036930.0550220.0666677.53
0x76A...7E25
0x3b...dd22
06/29/20262:41:08 AMsell$0.002785$0.00037070.0550330.0666987.51
0x76A...7E25
0x23...3c46
06/29/20262:37:54 AMsell$0.002774$0.00037090.0550220.0667137.48
0x76A...7E25
0x82...5629
06/29/20262:34:40 AMsell$0.002773$0.00036990.0550220.0666987.49
0x76A...7E25
0x14...9d9b
06/29/20262:31:27 AMsell$0.002754$0.00036990.0549860.0666987.44
0x76A...7E25
0xe9...41e9
06/29/20262:28:15 AMsell$0.002807$0.00037020.055080.0666987.58
0x76A...7E25
0xf7...baac