WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004177
Price
0.067119 WBNB
TVL
$2,135.73
MKT CAP
$1.1K
5m
0.34%
1h
-0.28%
4h
-1.96%
24h
-2.87%
Share
TXNS
475
Buys
0
Sells
475
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.53M
Pooled WBNB:
$1.81

PS/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of PS token on DEX PancakeSwap is $0.0004177. PS price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $1.43. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,071.17. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,135.74. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,135.74.

The total transactions of PS/WBNB is 475 in the last 24 hours, 0 of which are buy transactions, and 475 are sales transactions.

PS/WBNB pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007119, captured at 8:54 AM UTC.

The price of converting 1 PS to USD is $0.0004177 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20268:54:04 AMsell$0.002942$0.00041770.0550150.0671197.04
0x76A...7E25
0x51...a234
06/05/20268:51:02 AMsell$0.002947$0.00041630.0550150.0670847.07
0x76A...7E25
0x00...1aee
06/05/20268:47:58 AMsell$0.002947$0.00041830.0550150.0671197.04
0x76A...7E25
0xd5...e3fb
06/05/20268:44:56 AMsell$0.002919$0.00041750.0549770.0671196.99
0x76A...7E25
0x1e...9b4e
06/05/20268:41:56 AMsell$0.002949$0.00041860.0550150.0671197.04
0x76A...7E25
0x66...48d9
06/05/20268:38:54 AMsell$0.002943$0.00041780.0550150.0671197.04
0x76A...7E25
0xe7...5f49
06/05/20268:35:52 AMsell$0.002951$0.00041890.0550150.0671197.04
0x76A...7E25
0xed...d5d8
06/05/20268:32:50 AMsell$0.002938$0.00041920.054990.0671197
0x76A...7E25
0xf4...a6b9
06/05/20268:29:49 AMsell$0.00295$0.00041880.0550150.0671197.04
0x76A...7E25
0x33...7849
06/05/20268:26:47 AMsell$0.002957$0.00041980.0550150.0671197.04
0x76A...7E25
0xe7...ffce
06/05/20268:23:45 AMsell$0.002945$0.00041810.0550150.0671197.04
0x76A...7E25
0x04...8a0e
06/05/20268:20:43 AMsell$0.002948$0.00041860.0550150.067127.04
0x76A...7E25
0x5e...32e7
06/05/20268:17:41 AMsell$0.002946$0.00041720.0550150.0671027.06
0x76A...7E25
0x2c...80de
06/05/20268:14:38 AMsell$0.002868$0.00041860.0548770.0671186.85
0x76A...7E25
0x88...1c3b
06/05/20268:11:41 AMsell$0.002951$0.0004190.0550150.067127.04
0x76A...7E25
0xe4...aa43
06/05/20268:08:39 AMsell$0.002828$0.00042020.054790.0671176.73
0x76A...7E25
0x2c...7eee
06/05/20268:05:45 AMsell$0.002967$0.00042020.0550280.067127.06
0x76A...7E25
0x44...9ff0
06/05/20268:02:41 AMsell$0.002961$0.00042040.0550150.067127.04
0x76A...7E25
0x3e...9376
06/05/20267:59:39 AMsell$0.002972$0.00042190.0550150.067127.04
0x76A...7E25
0x5c...0025
06/05/20267:56:37 AMsell$0.002866$0.00042030.0548530.0671186.81
0x76A...7E25
0xcc...eadf