WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003918
Price
0.06535 WBNB
TVL
$2,340.74
MKT CAP
$1.2K
5m
-0.29%
1h
0.31%
4h
2.08%
24h
1.23%
Share
TXNS
361
Buys
0
Sells
361
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.88M
Pooled WBNB:
$1.59

PS/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of PS token on DEX PancakeSwap is $0.0003918. PS price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $1.29. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,164.38. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,340.75. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,340.75.

The total transactions of PS/WBNB is 361 in the last 24 hours, 0 of which are buy transactions, and 361 are sales transactions.

PS/WBNB pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000000535, captured at 8:08 PM UTC.

The price of converting 1 PS to USD is $0.0003918 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20268:05:11 PMsell$0.00357$0.00039180.0548750.065359.11
0xe22...8859
0xf4...b845
09/17/20268:01:16 PMsell$0.004369$0.0003930.0559660.06536511.11
0xe22...8859
0xc1...c123
09/17/20267:56:29 PMsell$0.003507$0.00039250.0547880.0653588.93
0xe22...8859
0x93...e38e
09/17/20267:52:39 PMsell$0.003576$0.00039250.0548840.0653619.11
0xe22...8859
0x48...482f
09/17/20267:48:44 PMsell$0.003533$0.000390.0548360.0653399.05
0xe22...8859
0x73...2547
09/17/20267:44:50 PMsell$0.003513$0.00039150.0548070.0653588.97
0xe22...8859
0xd9...eac0
09/17/20267:33:16 PMsell$0.003551$0.00039050.0548650.065359.09
0xe22...8859
0x71...9aed
09/17/20267:29:22 PMsell$0.00353$0.00038890.0548360.0653289.07
0xe22...8859
0xb9...76ce
09/17/20267:25:28 PMsell$0.003516$0.00038880.0548170.0653289.04
0xe22...8859
0x59...76da
09/17/20267:21:34 PMsell$0.003626$0.0003890.0549720.0653349.32
0xe22...8859
0x41...0b29
09/17/20267:17:34 PMsell$0.003572$0.00038980.0549040.0653529.16
0xe22...8859
0x36...3253
09/17/20267:13:38 PMsell$0.00354$0.00039010.0548560.065359.07
0xe22...8859
0x36...b9e1
09/17/20267:09:44 PMsell$0.00351$0.00038970.0548170.0653499
0xe22...8859
0x01...4afa
09/17/20267:05:51 PMsell$0.003538$0.00039060.0548560.065369.05
0xe22...8859
0xbd...8b39
09/17/20267:01:58 PMsell$0.003577$0.00038960.0549140.0653529.18
0xe22...8859
0x99...35eb
09/17/20266:58:01 PMsell$0.0035$0.00038930.0548080.0653488.98
0xe22...8859
0xbb...a8e7
09/17/20266:54:09 PMsell$0.003572$0.00038980.0549040.0653529.16
0xe22...8859
0x69...e8d3
09/17/20266:50:13 PMsell$0.004626$0.0003920.0563530.06538411.79
0xe22...8859
0x36...aa42
09/17/20266:45:09 PMsell$0.003571$0.0003890.0549040.0653429.18
0xe22...8859
0x33...3ce6
09/17/20266:41:12 PMsell$0.003514$0.00038940.0548270.0653499.02
0xe22...8859
0xaa...3493