WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004177
Price
0.065284 WBNB
TVL
$2,511.12
MKT CAP
$1.2K
5m
0.19%
1h
0.08%
4h
-3.31%
24h
0.84%
Share
TXNS
297
Buys
0
Sells
297
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.9M
Pooled WBNB:
$1.58

PS/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of PS token on DEX PancakeSwap is $0.0004177. PS price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1.15. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,241.33. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,511.12. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,511.12.

The total transactions of PS/WBNB is 297 in the last 24 hours, 0 of which are buy transactions, and 297 are sales transactions.

PS/WBNB pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005284, captured at 7:08 AM UTC.

The price of converting 1 PS to USD is $0.0004177 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20267:06:25 AMsell$0.003813$0.00041770.0548240.0652849.12
0xe22...8859
0x3a...6d27
09/23/20267:02:30 AMsell$0.003791$0.00041690.0547950.0652739.09
0xe22...8859
0x05...74cc
09/23/20266:58:35 AMsell$0.003968$0.00043140.0550120.0654499.19
0x76A...7E25
0x54...63e9
09/23/20266:54:38 AMsell$0.003801$0.00043130.0548020.0654488.81
0x76A...7E25
0x91...ce38
09/23/20266:50:51 AMsell$0.003786$0.00043130.0547830.0654488.77
0x76A...7E25
0x70...844b
09/23/20266:47:05 AMsell$0.003826$0.00043150.0548310.0654488.86
0x76A...7E25
0x77...c53f
09/23/20266:43:16 AMsell$0.003822$0.00041790.0548240.0652749.14
0xe22...8859
0x09...508d
09/23/20266:39:20 AMsell$0.003865$0.00043160.0548790.0654488.95
0x76A...7E25
0xea...0e95
09/23/20266:35:29 AMsell$0.003811$0.00041820.0548140.0652849.11
0xe22...8859
0xa1...8c1f
09/23/20266:31:34 AMsell$0.003877$0.00043050.0549070.0654499
0x76A...7E25
0x31...aaf9
09/23/20266:27:42 AMsell$0.003733$0.00043120.0547170.0654488.65
0x76A...7E25
0x33...aa6c
09/23/20266:23:58 AMsell$0.003806$0.00041530.0548050.0652439.16
0xe22...8859
0xfa...835e
09/23/20266:20:02 AMsell$0.003806$0.00041610.0548050.0652549.14
-
0xea...54b7
09/23/20266:16:06 AMsell$0.00379$0.00041920.0547860.0652939.04
0xe22...8859
0xd2...26ec
09/23/20266:12:13 AMsell$0.003967$0.00043120.0550120.0654499.19
0x76A...7E25
0x24...8281
09/23/20266:08:16 AMsell$0.003781$0.00041740.0547770.0652739.05
-
0x4b...6022
09/23/20266:04:22 AMsell$0.003841$0.000420.0548530.0653069.14
0xe22...8859
0x0f...13eb
09/23/20266:00:26 AMsell$0.003844$0.00043090.054860.0654498.91
0x76A...7E25
0x6f...5ac4
09/23/20265:56:36 AMsell$0.003819$0.00043070.0548310.0654498.86
0x76A...7E25
0xd8...dc70
09/23/20265:52:48 AMsell$0.003852$0.00041870.0548720.0652969.19
0xe22...8859
0xe5...692a