WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004121
Price
0.065462 WBNB
TVL
$2,437.9
MKT CAP
$1.2K
5m
-0.56%
1h
-0.47%
4h
0.83%
24h
-1.75%
Share
TXNS
375
Buys
0
Sells
375
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.85M
Pooled WBNB:
$1.61

PS/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of PS token on DEX PancakeSwap is $0.0004121. PS price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $1.36. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,224.74. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,437.90. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,437.90.

The total transactions of PS/WBNB is 375 in the last 24 hours, 0 of which are buy transactions, and 375 are sales transactions.

PS/WBNB pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005462, captured at 10:00 AM UTC.

The price of converting 1 PS to USD is $0.0004121 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20269:57:36 AMsell$0.003633$0.00041210.0548140.0654628.81
0xe22...8859
0xee...cc44
09/08/20269:53:49 AMsell$0.003653$0.00041440.0548340.0654848.81
0xe22...8859
0xf5...3e97
09/08/20269:50:02 AMsell$0.003799$0.00042510.0550290.0656278.93
0x76A...7E25
0xe2...cd13
09/08/20269:46:11 AMsell$0.003533$0.00042610.0546740.0656388.29
0x76A...7E25
0xb5...c905
09/08/20269:42:37 AMsell$0.003661$0.00041370.0548440.0654748.84
0xe22...8859
0x9d...e13c
09/08/20269:38:49 AMsell$0.003798$0.00042580.0550190.0656278.91
0x76A...7E25
0xfc...3cad
09/08/20269:34:59 AMsell$0.003651$0.00041260.0548240.0654528.84
0xe22...8859
0xbe...36b9
09/08/20269:31:11 AMsell$0.003606$0.00040990.0547950.0654518.79
0xe22...8859
0xa4...e176
09/08/20269:27:24 AMsell$0.003663$0.00041310.0548540.0654748.86
0xe22...8859
0x7e...1499
09/08/20269:23:36 AMsell$0.003717$0.00042510.0549310.0656388.74
0x76A...7E25
0x93...9061
09/08/20269:19:50 AMsell$0.003615$0.00041020.0547950.065448.81
0xe22...8859
0x75...9e74
09/08/20269:16:03 AMsell$0.00379$0.00042490.0550190.0656288.91
0x76A...7E25
0x1c...04ce
09/08/20269:12:13 AMsell$0.003608$0.00041020.0547850.0654398.79
0xe22...8859
0xf8...7376
09/08/20269:04:54 AMsell$0.003775$0.0004240.055020.0656398.9
0x76A...7E25
0x48...ba58
09/08/20269:01:04 AMsell$0.003787$0.00042540.055020.0656398.9
0x76A...7E25
0xaf...80a5
09/08/20268:57:15 AMsell$0.003635$0.00041410.0548150.0654848.77
0xe22...8859
0x05...ca4d
09/08/20268:49:43 AMsell$0.003812$0.00042820.055020.0656398.9
0x76A...7E25
0x8a...a1e5
09/08/20268:45:53 AMsell$0.003623$0.00041270.0547950.0654628.77
0xe22...8859
0x21...a141
09/08/20268:42:07 AMsell$0.003675$0.00041450.0548640.0654868.86
0xe22...8859
0x03...e47f
09/08/20268:38:18 AMsell$0.003633$0.00041220.0548050.0654518.81
0xe22...8859
0xa6...3170