WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003606
Price
0.066327 WBNB
TVL
$1,953.79
MKT CAP
$972.6
5m
-0.01%
1h
-0.05%
4h
-0.23%
24h
-0.57%
Share
TXNS
393
Buys
0
Sells
393
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.69M
Pooled WBNB:
$1.71

PS/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of PS token on DEX PancakeSwap is $0.0003606. PS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $1.21. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $972.60. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,953.79. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,953.79.

The total transactions of PS/WBNB is 393 in the last 24 hours, 0 of which are buy transactions, and 393 are sales transactions.

PS/WBNB pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006327, captured at 7:35 PM UTC.

The price of converting 1 PS to USD is $0.0003606 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:33:27 PMsell$0.002861$0.00036060.0550190.0663277.93
0x76A...7E25
0xc6...9ea7
07/22/20267:30:03 PMsell$0.002861$0.00036070.0550190.0663277.93
0x76A...7E25
0x01...7f76
07/22/20267:26:38 PMsell$0.002861$0.00035990.0550190.0663137.95
0x76A...7E25
0x66...f73e
07/22/20267:23:13 PMsell$0.002861$0.00035990.0550190.0663137.95
0x76A...7E25
0x90...7bca
07/22/20267:19:47 PMsell$0.002861$0.00035980.0550190.0663137.95
0x76A...7E25
0x40...7398
07/22/20267:16:22 PMsell$0.002858$0.00035950.0550190.0663137.95
0x76A...7E25
0xc7...f63f
07/22/20267:12:56 PMsell$0.002856$0.00035920.0550190.0663137.95
0x76A...7E25
0xd3...bf8a
07/22/20267:09:31 PMsell$0.00286$0.00035980.055020.0663137.95
0x76A...7E25
0x37...8810
07/22/20267:06:06 PMsell$0.002861$0.00035990.055020.0663137.95
0x76A...7E25
0x6d...d6aa
07/22/20267:02:41 PMsell$0.002861$0.00036060.055020.0663277.93
0x76A...7E25
0x4d...2ff5
07/22/20266:59:16 PMsell$0.002862$0.000360.055020.0663137.95
0x76A...7E25
0xba...e76e
07/22/20266:55:51 PMsell$0.002863$0.00036010.055020.0663137.95
0x76A...7E25
0x35...bc15
07/22/20266:52:26 PMsell$0.002861$0.00035990.055020.0663137.95
0x76A...7E25
0xa0...3488
07/22/20266:49:00 PMsell$0.002862$0.00036080.055020.0663277.93
0x76A...7E25
0x1d...347c
07/22/20266:45:35 PMsell$0.00286$0.00035980.055020.0663147.95
0x76A...7E25
0x90...7a12
07/22/20266:42:10 PMsell$0.002862$0.000360.055020.0663147.95
0x76A...7E25
0xc5...6a63
07/22/20266:38:45 PMsell$0.00286$0.00035970.055020.0663147.95
0x76A...7E25
0x4e...3e9d
07/22/20266:35:20 PMsell$0.002862$0.00036080.055020.0663287.93
0x76A...7E25
0x2e...8abd
07/22/20266:31:55 PMsell$0.002866$0.00036050.055020.0663147.95
0x76A...7E25
0xb1...a0c9
07/22/20266:28:30 PMsell$0.002868$0.00036080.055020.0663147.95
0x76A...7E25
0x89...169c