WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003973
Price
0.065178 WBNB
TVL
$2,416.63
MKT CAP
$1.2K
5m
-3.54%
1h
-3.78%
4h
-3.90%
24h
1.04%
Share
TXNS
328
Buys
0
Sells
328
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.93M
Pooled WBNB:
$1.57

PS/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of PS token on DEX PancakeSwap is $0.0003973. PS price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1.20. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,180.57. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,416.64. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,416.64.

The total transactions of PS/WBNB is 328 in the last 24 hours, 0 of which are buy transactions, and 328 are sales transactions.

PS/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005178, captured at 6:08 PM UTC.

The price of converting 1 PS to USD is $0.0003973 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20266:06:53 PMsell$0.003696$0.00039730.0548170.0651789.3
0xe22...8859
0x04...cd04
09/30/20266:02:53 PMsell$0.00386$0.00041180.0550210.0653579.37
0x76A...7E25
0x21...2d75
09/30/20265:58:51 PMsell$0.003581$0.0004120.0546560.0653568.69
0x76A...7E25
0x86...5d58
09/30/20265:55:07 PMsell$0.003853$0.00041180.0550120.0653579.35
0x76A...7E25
0xfa...00eb
09/30/20265:51:05 PMsell$0.003696$0.00039950.0547990.0651879.25
0xe22...8859
0x2e...3931
09/30/20265:47:07 PMsell$0.003573$0.00041110.0546460.0653458.69
0x76A...7E25
0x11...5bc6
09/30/20265:43:23 PMsell$0.003725$0.00039740.0548460.065179.37
0xe22...8859
0xfc...0391
09/30/20265:39:21 PMsell$0.003615$0.00041180.0547030.0653568.77
0x76A...7E25
0x87...070d
09/30/20265:35:35 PMsell$0.003584$0.00041070.0546650.0653458.72
0x76A...7E25
0x25...2ad2
09/30/20265:31:49 PMsell$0.003855$0.0004120.0550120.0653579.35
0x76A...7E25
0x96...9310
09/30/20265:27:48 PMsell$0.00358$0.00041180.0546560.0653568.69
0x76A...7E25
0x5c...6968
09/30/20265:24:03 PMsell$0.0037$0.00039920.0548080.0651889.26
0xe22...8859
0xf0...fdad
09/30/20265:20:05 PMsell$0.003707$0.00041240.0548150.0653578.98
0x76A...7E25
0x0f...453d
09/30/20265:16:13 PMsell$0.00375$0.00041150.0548710.0653479.11
0x76A...7E25
0x36...14e5
09/30/20265:12:18 PMsell$0.003698$0.00040050.0547990.0651979.23
0xe22...8859
0xbe...448a
09/30/20265:08:19 PMsell$0.003711$0.00041290.0548150.0653578.98
0x76A...7E25
0x6a...9286
09/30/20265:04:27 PMsell$0.003585$0.00041250.0546560.0653568.69
0x76A...7E25
0x7e...9f23
09/30/20265:00:43 PMsell$0.003586$0.00041170.0546560.0653468.71
0x76A...7E25
0x03...f52f
09/30/20264:56:58 PMsell$0.003685$0.00041240.0547870.0653578.93
0x76A...7E25
0xf6...04cf
09/30/20264:33:20 PMsell$0.003583$0.00041130.0546560.0653468.71
0x76A...7E25
0xb6...4f87