WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.00038
Price
0.066586 WBNB
TVL
$2,050.54
MKT CAP
$1K
5m
-2.91%
1h
-3.35%
4h
-2.67%
24h
-5.53%
Share
TXNS
324
Buys
0
Sells
324
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.59M
Pooled WBNB:
$1.77

PS/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of PS token on DEX PancakeSwap is $0.00038. PS price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $0.97. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,024.83. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,050.54. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,050.54.

The total transactions of PS/WBNB is 324 in the last 24 hours, 0 of which are buy transactions, and 324 are sales transactions.

PS/WBNB pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006586, captured at 11:11 PM UTC.

The price of converting 1 PS to USD is $0.00038 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/202611:11:21 PMsell$0.003101$0.000380.0553740.0665868.16
0x76A...7E25
0x03...38f6
06/23/202611:07:51 PMsell$0.002914$0.00039140.0550520.0667867.44
0x76A...7E25
0x56...2119
06/23/202611:04:39 PMsell$0.002917$0.00039270.0550520.0668027.42
0x76A...7E25
0x6b...5fd6
06/23/202611:01:26 PMsell$0.003006$0.00038650.0552070.0666967.77
0x76A...7E25
0x56...de12
06/23/202610:58:06 PMsell$0.002915$0.00038880.055040.0667237.49
0x76A...7E25
0xb5...763a
06/23/202610:54:52 PMsell$0.003543$0.00038490.056140.0666699.2
0xe22...8859
0xe7...a285
06/23/202610:50:55 PMsell$0.003081$0.00039180.0553380.0667897.86
0x76A...7E25
0x64...fd85
06/23/202610:47:32 PMsell$0.002895$0.00039260.0550170.0668027.37
0x76A...7E25
0x7a...b556
06/23/202610:41:08 PMsell$0.002895$0.00038980.0550170.0667547.42
0x76A...7E25
0xad...a20b
06/23/202610:37:57 PMsell$0.002893$0.00038950.0550170.0667547.42
0x76A...7E25
0x76...05aa
06/23/202610:34:45 PMsell$0.00293$0.00038980.0550760.0667557.51
0x76A...7E25
0x45...fd9f
06/23/202610:31:31 PMsell$0.002895$0.00039260.0550170.0668027.37
0x76A...7E25
0xab...9452
06/23/202610:28:21 PMsell$0.002963$0.00039070.0551360.0667727.58
0x76A...7E25
0x5c...0e20
06/23/202610:25:05 PMsell$0.00348$0.00038760.0560330.0667198.97
0xe22...8859
0x29...be63
06/23/202610:21:13 PMsell$0.002995$0.00038690.0551840.0666967.74
0x76A...7E25
0x0a...9e2e
06/23/202610:17:53 PMsell$0.003165$0.00039630.0550290.0668557.98
0x76A...7E25
0x6f...b384
06/23/202610:14:27 PMsell$0.0029$0.00039320.0550170.0668037.37
0x76A...7E25
0x8a...ed1f
06/23/202610:07:42 PMsell$0.002931$0.00039190.0550770.0667877.48
0x76A...7E25
0xc7...e5e5
06/23/202610:04:29 PMsell$0.003049$0.0003860.0552790.0666847.89
0x76A...7E25
0x7d...2c91
06/23/202610:01:05 PMsell$0.003458$0.00039580.0556730.0668568.73
0x76A...7E25
0x28...7fa0