WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003639
Price
0.066376 WBNB
TVL
$1,965.68
MKT CAP
$981.26
5m
-0.02%
1h
-0.04%
4h
0.08%
24h
1.15%
Share
TXNS
422
Buys
0
Sells
422
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.67M
Pooled WBNB:
$1.72

PS/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of PS token on DEX PancakeSwap is $0.0003639. PS price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $1.20. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $981.26. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,965.68. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,965.68.

The total transactions of PS/WBNB is 422 in the last 24 hours, 0 of which are buy transactions, and 422 are sales transactions.

PS/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006376, captured at 6:18 PM UTC.

The price of converting 1 PS to USD is $0.0003639 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20266:16:18 PMsell$0.002861$0.00036390.0550140.0663767.86
0x76A...7E25
0x30...cbde
07/18/20266:12:55 PMsell$0.002862$0.00036390.0550140.0663767.86
0x76A...7E25
0x20...4552
07/18/20266:09:32 PMsell$0.002863$0.00036410.0550140.0663767.86
0x76A...7E25
0x28...5e15
07/18/20266:06:09 PMsell$0.002863$0.00036410.0550140.0663777.86
0x76A...7E25
0xf4...185f
07/18/20266:02:46 PMsell$0.002863$0.00036420.0550140.0663777.86
0x76A...7E25
0x74...8990
07/18/20265:59:23 PMsell$0.002867$0.00036460.0550140.0663777.86
0x76A...7E25
0xf6...6327
07/18/20265:56:00 PMsell$0.002867$0.00036450.0550140.0663777.86
0x76A...7E25
0xc4...9b86
07/18/20265:52:37 PMsell$0.002866$0.00036450.0550140.0663777.86
0x76A...7E25
0x6f...3f3f
07/18/20265:42:28 PMsell$0.002869$0.00036480.0550140.0663777.86
0x76A...7E25
0xff...e189
07/18/20265:39:05 PMsell$0.002867$0.00036460.0550140.0663777.86
0x76A...7E25
0xae...e9e7
07/18/20265:35:42 PMsell$0.002864$0.00036430.0550140.0663777.86
0x76A...7E25
0x5f...cfc2
07/18/20265:32:19 PMsell$0.003158$0.00036440.0555290.0663818.66
0x76A...7E25
0x16...de27
07/18/20265:28:36 PMsell$0.002862$0.0003640.0550140.0663777.86
0x76A...7E25
0x21...d3ed
07/18/20265:25:13 PMsell$0.002864$0.00036420.0550150.0663777.86
0x76A...7E25
0xc7...5ae5
07/18/20265:21:50 PMsell$0.002864$0.00036420.0550150.0663777.86
0x76A...7E25
0x5c...c92d
07/18/20265:18:27 PMsell$0.002865$0.00036430.0550150.0663777.86
0x76A...7E25
0xd8...9a33
07/18/20265:15:04 PMsell$0.002862$0.0003640.0550150.0663777.86
0x76A...7E25
0x71...a531
07/18/20265:11:41 PMsell$0.002862$0.00036390.0550150.0663777.86
0x76A...7E25
0x44...12a5
07/18/20265:08:18 PMsell$0.002861$0.00036390.0550150.0663777.86
0x76A...7E25
0xbd...b93c
07/18/20265:04:55 PMsell$0.002862$0.00036390.0550150.0663777.86
0x76A...7E25
0x3b...6a7f