WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000418
Price
0.065489 WBNB
TVL
$2,427.93
MKT CAP
$1.2K
5m
3.52%
1h
-0.07%
4h
-0.20%
24h
3.44%
Share
TXNS
351
Buys
0
Sells
351
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.89M
Pooled WBNB:
$1.59

PS/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of PS token on DEX PancakeSwap is $0.000418. PS price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $1.32. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,242.15. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,427.94. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,427.94.

The total transactions of PS/WBNB is 351 in the last 24 hours, 0 of which are buy transactions, and 351 are sales transactions.

PS/WBNB pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005489, captured at 12:09 AM UTC.

The price of converting 1 PS to USD is $0.000418 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202612:07:30 AMsell$0.003648$0.0004180.0547910.0654898.72
0x76A...7E25
0xcc...8ff6
09/20/202612:03:45 AMsell$0.003665$0.00040380.0548120.0653029.07
0xe22...8859
0x04...1a06
09/19/202611:59:51 PMsell$0.003556$0.00041830.0546660.0654898.5
0x76A...7E25
0x36...1a54
09/19/202611:56:12 PMsell$0.00369$0.00040650.0548410.0653349.07
0xe22...8859
0xe7...fd52
09/19/202611:52:18 PMsell$0.003629$0.00041840.0547620.0654898.67
0x76A...7E25
0xfb...0c35
09/19/202611:48:35 PMsell$0.003668$0.00040490.0548120.0653129.05
0xe22...8859
0x98...d83f
09/19/202611:44:41 PMsell$0.003684$0.00040430.0548320.0653039.11
0xe22...8859
0x39...b7f2
09/19/202611:40:46 PMsell$0.003663$0.00040360.0548030.0652929.07
0xe22...8859
0x4c...bfe4
09/19/202611:36:52 PMsell$0.003826$0.00041910.0550120.065499.12
0x76A...7E25
0x1d...bc3f
09/19/202611:32:57 PMsell$0.003698$0.00041880.0548490.065498.83
0x76A...7E25
0x20...b6b0
09/19/202611:29:09 PMsell$0.003829$0.00041870.0550210.065499.14
0x76A...7E25
0x52...f8ac
09/19/202611:25:13 PMsell$0.00355$0.00041770.0546570.0654788.5
0x76A...7E25
0x44...f2ce
09/19/202611:21:34 PMsell$0.003698$0.00041870.0548490.065498.83
0x76A...7E25
0x25...15ab
09/19/202611:17:46 PMsell$0.003663$0.00040670.0548030.0653339
0xe22...8859
0x48...4f4e
09/19/202611:13:54 PMsell$0.003688$0.00040550.0548410.0653249.09
0xe22...8859
0xe6...18b0
09/19/202611:09:59 PMsell$0.00382$0.00041850.0550120.065499.12
0x76A...7E25
0xe7...24e1
09/19/202611:06:04 PMsell$0.003585$0.00041830.0547050.065498.57
0x76A...7E25
0x36...c7a5
09/19/202611:02:23 PMsell$0.003689$0.00040490.0548420.0653149.11
0xe22...8859
0x8c...b02a
09/19/202610:58:28 PMsell$0.003687$0.00041820.0548390.065498.81
0x76A...7E25
0x97...908d
09/19/202610:54:41 PMsell$0.003688$0.00040640.0548420.0653349.07
0xe22...8859
0xac...ecbd