WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003759
Price
0.065057 WBNB
TVL
$2,273.71
MKT CAP
$1.2K
5m
0%
1h
0.05%
4h
-0.16%
24h
-0.15%
Share
TXNS
294
Buys
0
Sells
294
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.01M
Pooled WBNB:
$1.52

PS/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of PS token on DEX PancakeSwap is $0.0003759. PS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $1.08. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,167.06. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,273.72. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,273.72.

The total transactions of PS/WBNB is 294 in the last 24 hours, 0 of which are buy transactions, and 294 are sales transactions.

PS/WBNB pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005057, captured at 7:15 PM UTC.

The price of converting 1 PS to USD is $0.0003759 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20266:51:26 PMsell$0.003694$0.00037590.054970.0650579.82
0xe4C...AB1E
0x28...0092
10/26/20266:47:12 PMsell$0.00371$0.00037620.0549880.0650579.86
0xe4C...AB1E
0x91...3e76
10/26/20266:42:58 PMsell$0.003709$0.00037680.0549790.0650579.84
0xe4C...AB1E
0x84...1547
10/26/20266:38:44 PMsell$0.003701$0.0003760.054970.0650489.84
0xe4C...AB1E
0xb7...ae17
10/26/20266:34:30 PMsell$0.003653$0.00037640.0549030.0650529.7
0x76A...7E25
0xc0...d60a
10/26/20266:30:20 PMsell$0.003703$0.00037550.0549880.0650589.86
0xe4C...AB1E
0x4a...d975
10/26/20266:26:06 PMsell$0.003708$0.00037660.0549790.0650589.84
0xe4C...AB1E
0x80...4485
10/26/20266:21:52 PMsell$0.003697$0.00037550.0549790.0650589.84
0xe4C...AB1E
0x1c...5914
10/26/20266:17:38 PMsell$0.003547$0.00037490.0547790.0650529.46
0x76A...7E25
0x73...a674
10/26/20266:13:34 PMsell$0.003728$0.00037530.0550060.065049.93
0xe4C...AB1E
0x6b...dd05
10/26/20266:09:18 PMsell$0.003709$0.00037680.0549790.0650589.84
0xe4C...AB1E
0x5d...5bbe
10/26/20266:05:04 PMsell$0.003482$0.00037570.0546740.0650429.26
0x76A...7E25
0x94...81f9
10/26/20265:39:54 PMsell$0.003719$0.00037640.0549880.0650499.87
0xe4C...AB1E
0xc6...fef2
10/26/20265:35:39 PMsell$0.00371$0.00037690.0549790.0650589.84
0xe4C...AB1E
0x91...d825
10/26/20265:31:25 PMsell$0.003713$0.00037650.0549880.0650589.86
0xe4C...AB1E
0xb5...e281
10/26/20265:27:11 PMsell$0.00371$0.00037680.0549790.0650589.84
0xe4C...AB1E
0x3b...3ee8
10/26/20265:22:57 PMsell$0.003727$0.00037720.0549970.0650589.87
0xe4C...AB1E
0x96...5c1e
10/26/20265:18:42 PMsell$0.003714$0.00037730.0549790.0650589.84
0xe4C...AB1E
0x1f...fabd
10/26/20265:14:28 PMsell$0.003722$0.00037740.0549880.0650589.86
0xe4C...AB1E
0x45...c268
10/26/20265:10:14 PMsell$0.003712$0.00037710.054980.0650589.84
0xe4C...AB1E
0x70...e362