WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000358
Price
0.066069 WBNB
TVL
$1,991.24
MKT CAP
$965.49
5m
0.08%
1h
-0.45%
4h
-1.59%
24h
-0.14%
Share
TXNS
409
Buys
0
Sells
409
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.73M
Pooled WBNB:
$1.68

PS/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of PS token on DEX PancakeSwap is $0.000358. PS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $1.20. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $965.49. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,991.25. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,991.25.

The total transactions of PS/WBNB is 409 in the last 24 hours, 0 of which are buy transactions, and 409 are sales transactions.

PS/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006069, captured at 9:04 AM UTC.

The price of converting 1 PS to USD is $0.000358 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20269:03:27 AMsell$0.003602$0.0003580.0561050.06606910.06
0xe22...8859
0xc9...a43b
08/04/20268:59:07 AMsell$0.003056$0.00035770.0551810.0660648.54
0xe22...8859
0xd0...60aa
08/04/20268:55:27 AMsell$0.00355$0.00035780.056020.0660679.92
0xe22...8859
0x58...8da5
08/04/20268:51:10 AMsell$0.003057$0.00035630.0551810.066048.57
0xe22...8859
0x39...c2fe
08/04/20268:47:28 AMsell$0.003576$0.00035860.0560630.0660799.97
0xe22...8859
0x78...9f52
08/04/20268:43:11 AMsell$0.003031$0.00035850.0551380.0660768.45
0xe22...8859
0x30...64b0
08/04/20268:39:32 AMsell$0.003563$0.00035850.0560410.0660799.93
0xe22...8859
0x06...5b81
08/04/20268:35:16 AMsell$0.003042$0.00035820.055160.0660778.49
0xe22...8859
0x90...e382
08/04/20268:31:37 AMsell$0.003035$0.00035820.0551490.0660768.47
0xe22...8859
0xee...0349
08/04/20268:27:58 AMsell$0.003542$0.00035760.0560090.0660689.9
0xe22...8859
0xfd...16b5
08/04/20268:23:43 AMsell$0.003046$0.00035650.0551710.0660528.54
0xe22...8859
0xc7...da30
08/04/20268:20:02 AMsell$0.003552$0.00035740.0560310.0660689.93
0xe22...8859
0xb5...6d95
08/04/20268:15:46 AMsell$0.003047$0.00035740.0551710.0660648.52
0xe22...8859
0x03...3e58
08/04/20268:12:05 AMsell$0.003637$0.00035660.0561710.06604910.2
0xe22...8859
0x33...f09c
08/04/20268:07:42 AMsell$0.003032$0.00035710.0551380.0660518.49
0xe22...8859
0x4b...a5d5
08/04/20268:04:03 AMsell$0.003599$0.00035960.0560950.0660910
0xe22...8859
0x31...127c
08/04/20267:59:45 AMsell$0.00306$0.00035890.0551820.0660778.52
0xe22...8859
0x3b...1881
08/04/20267:56:05 AMsell$0.003549$0.0003590.0560090.0660799.88
0xe22...8859
0xaa...704f
08/04/20267:51:50 AMsell$0.003048$0.00035820.055160.0660658.5
0xe22...8859
0x7f...0442
08/04/20267:43:54 AMsell$0.003051$0.00035710.0551710.0660528.54
0xe22...8859
0xd1...6912