- WhatToFarm
- BNB Chain
- PancakeSwap
- PS-WBNB LPs
Info about PS-WBNB pair
- Pooled PS:
- 2.01M
- Pooled WBNB:
- $2.3
PS/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of PS token on DEX PancakeSwap is $0.0009754. PS price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $1.96. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,008.73. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $3,937.44. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $3,937.44.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 385 in the last 24 hours, 0 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.00000114, captured at 1:39 AM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0009754 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:37:47 AM | sell | $0.005102 | $0.0009754 | 0.055966 | 0.05114 | 5.23 | 0xfc...17b4 | |
| 12/21/2025 | 1:34:02 AM | sell | $0.005102 | $0.0009754 | 0.055966 | 0.05114 | 5.23 | 0xdb...1f86 | |
| 12/21/2025 | 1:30:17 AM | sell | $0.005102 | $0.0009754 | 0.055966 | 0.05114 | 5.23 | 0x82...713a | |
| 12/21/2025 | 1:26:32 AM | sell | $0.005076 | $0.0009705 | 0.055966 | 0.05114 | 5.23 | 0xbd...a598 | |
| 12/21/2025 | 1:22:47 AM | sell | $0.005076 | $0.0009705 | 0.055966 | 0.05114 | 5.23 | 0xaf...cedf | |
| 12/21/2025 | 1:19:02 AM | sell | $0.005059 | $0.0009705 | 0.055946 | 0.05114 | 5.21 | 0x03...aa45 | |
| 12/21/2025 | 1:15:17 AM | sell | $0.005076 | $0.0009673 | 0.055966 | 0.051136 | 5.24 | 0x57...51d0 | |
| 12/21/2025 | 1:11:32 AM | sell | $0.005102 | $0.0009754 | 0.055966 | 0.05114 | 5.23 | 0xa7...656b | |
| 12/21/2025 | 1:07:47 AM | sell | $0.005101 | $0.0009752 | 0.055966 | 0.05114 | 5.23 | 0x3a...0d53 | |
| 12/21/2025 | 1:04:02 AM | sell | $0.005076 | $0.0009704 | 0.055966 | 0.05114 | 5.23 | 0xfe...0a3e | |
| 12/21/2025 | 1:00:17 AM | sell | $0.005076 | $0.0009704 | 0.055966 | 0.05114 | 5.23 | 0x40...9994 | |
| 12/21/2025 | 12:56:32 AM | sell | $0.005076 | $0.0009704 | 0.055966 | 0.05114 | 5.23 | 0x19...1f68 | |
| 12/21/2025 | 12:52:47 AM | sell | $0.005076 | $0.0009704 | 0.055966 | 0.05114 | 5.23 | 0x35...0bcc | |
| 12/21/2025 | 12:49:02 AM | sell | $0.005101 | $0.0009753 | 0.055966 | 0.05114 | 5.23 | 0x31...720d | |
| 12/21/2025 | 12:45:17 AM | sell | $0.005101 | $0.0009753 | 0.055966 | 0.05114 | 5.23 | 0x05...3498 | |
| 12/21/2025 | 12:41:32 AM | sell | $0.005101 | $0.0009753 | 0.055966 | 0.05114 | 5.23 | 0x1a...53d4 | |
| 12/21/2025 | 12:37:47 AM | sell | $0.005101 | $0.0009753 | 0.055966 | 0.05114 | 5.23 | 0x3b...c0a6 | |
| 12/21/2025 | 12:34:02 AM | sell | $0.005101 | $0.0009753 | 0.055966 | 0.05114 | 5.23 | 0xf5...1848 | |
| 12/21/2025 | 12:30:17 AM | sell | $0.005101 | $0.0009753 | 0.055966 | 0.05114 | 5.23 | 0x56...eb8a | |
| 12/21/2025 | 12:26:32 AM | sell | $0.005098 | $0.0009746 | 0.055966 | 0.05114 | 5.23 | 0xed...4143 |