WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005646
Price
0.068791 WBNB
TVL
$2,598.38
MKT CAP
$1.3K
5m
-0.02%
1h
0.00%
4h
-0.05%
24h
0.08%
Share
TXNS
575
Buys
0
Sells
575
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.27M
Pooled WBNB:
$2.02

PS/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of PS token on DEX PancakeSwap is $0.0005646. PS price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $1.86. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,263.89. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,598.39. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,598.39.

The total transactions of PS/WBNB is 575 in the last 24 hours, 0 of which are buy transactions, and 575 are sales transactions.

PS/WBNB pool has a trading volume of $1.86 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000008791, captured at 1:31 PM UTC.

The price of converting 1 PS to USD is $0.0005646 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20261:30:14 PMsell$0.003179$0.00056460.0549510.0687915.63
0x76A...7E25
0x90...115a
03/20/20261:27:43 PMsell$0.003208$0.00056610.0549970.0688195.66
0x76A...7E25
0xa6...75e6
03/20/20261:25:17 PMsell$0.003219$0.00056470.0550130.0687925.7
0x76A...7E25
0x8d...66cf
03/20/20261:22:49 PMsell$0.00322$0.00056490.0550130.0687925.7
0x76A...7E25
0x2f...452f
03/20/20261:20:22 PMsell$0.003168$0.00056440.0549350.0687915.61
0x76A...7E25
0xbd...1843
03/20/20261:17:57 PMsell$0.003218$0.00056440.0550130.0687925.7
0x76A...7E25
0xb9...b168
03/20/20261:15:30 PMsell$0.003208$0.00056270.0550130.0687925.7
0x76A...7E25
0xc8...4170
03/20/20261:13:03 PMsell$0.003212$0.00056350.0550130.0687925.7
0x76A...7E25
0x51...e0ce
03/20/20261:10:36 PMsell$0.003208$0.00056280.0550130.0687935.7
0x76A...7E25
0x09...875e
03/20/20261:08:09 PMsell$0.00322$0.00056480.0550130.0687935.7
0x76A...7E25
0x13...5e55
03/20/20261:05:42 PMsell$0.003225$0.00056560.0550130.0687935.7
0x76A...7E25
0xca...e3ff
03/20/20261:03:14 PMsell$0.003209$0.00056280.0550130.0687935.7
0x76A...7E25
0x4b...6d9a
03/20/20261:00:47 PMsell$0.003215$0.0005640.0550130.0687935.7
0x76A...7E25
0xd3...fff7
03/20/202612:58:20 PMsell$0.003209$0.00056280.0550130.0687935.7
0x76A...7E25
0x76...f356
03/20/202612:55:53 PMsell$0.003215$0.00056560.0550130.068825.68
0x76A...7E25
0x15...3849
03/20/202612:53:26 PMsell$0.003216$0.00056410.0550130.0687935.7
0x76A...7E25
0xde...12d2
03/20/202612:50:59 PMsell$0.003214$0.00056370.0550130.0687935.7
0x76A...7E25
0x4a...1900
03/20/202612:48:32 PMsell$0.003225$0.00056560.0550130.0687935.7
0x76A...7E25
0xce...747a
03/20/202612:46:05 PMsell$0.003208$0.00056280.0550130.0687935.7
0x76A...7E25
0xdc...c502
03/20/202612:43:38 PMsell$0.003686$0.00056670.0557250.0688036.5
0x76A...7E25
0x27...703a