WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004206
Price
0.065385 WBNB
TVL
$2,468.82
MKT CAP
$1.2K
5m
-0.10%
1h
0.11%
4h
-0.10%
24h
4.77%
Share
TXNS
356
Buys
0
Sells
356
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.91M
Pooled WBNB:
$1.58

PS/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of PS token on DEX PancakeSwap is $0.0004206. PS price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1.35. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,249.87. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,468.83. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,468.83.

The total transactions of PS/WBNB is 356 in the last 24 hours, 0 of which are buy transactions, and 356 are sales transactions.

PS/WBNB pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005385, captured at 2:13 PM UTC.

The price of converting 1 PS to USD is $0.0004206 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20262:09:46 PMsell$0.00392$0.00042060.055020.0653859.32
0x76A...7E25
0xb0...ff80
09/27/20262:05:46 PMsell$0.003917$0.0004210.055020.0653959.3
0x76A...7E25
0xdc...87a5
09/27/20262:01:46 PMsell$0.00392$0.00042130.055020.0653959.3
0x76A...7E25
0x02...e1e2
09/27/20261:57:46 PMsell$0.003917$0.0004210.055020.0653959.3
0x76A...7E25
0xdf...c95f
09/27/20261:53:46 PMsell$0.003915$0.00042080.055020.0653969.3
0x76A...7E25
0x69...6f4f
09/27/20261:49:46 PMsell$0.003914$0.00041990.055020.0653859.32
0x76A...7E25
0x91...b6b6
09/27/20261:45:46 PMsell$0.003607$0.000420.0546330.0653958.58
0x76A...7E25
0xd2...6fe3
09/27/20261:42:04 PMsell$0.003919$0.00042040.0550290.0653969.32
0x76A...7E25
0x65...457b
09/27/20261:38:04 PMsell$0.003914$0.00042070.055020.0653969.3
0x76A...7E25
0xf9...dd37
09/27/20261:34:04 PMsell$0.003919$0.00042040.055020.0653869.32
0x76A...7E25
0x9a...ed6f
09/27/20261:30:04 PMsell$0.003622$0.00042010.0546420.0653848.62
0x76A...7E25
0x0c...6351
09/27/20261:26:22 PMsell$0.003912$0.00041970.055020.0653869.32
0x76A...7E25
0xd3...ea0a
09/27/20261:22:21 PMsell$0.003908$0.00042010.055020.0653969.3
0x76A...7E25
0xf0...bc1d
09/27/20261:18:21 PMsell$0.003729$0.00041970.0547930.0653958.88
0x76A...7E25
0x27...3f36
09/27/20261:14:32 PMsell$0.003906$0.00041910.055020.0653869.32
0x76A...7E25
0x18...02a7
09/27/20261:10:32 PMsell$0.003908$0.00042010.055020.0653969.3
0x76A...7E25
0xe0...3d21
09/27/20261:06:32 PMsell$0.003752$0.00040710.0548240.0652359.21
0xe22...8859
0x5f...d971
09/27/20261:02:34 PMsell$0.003759$0.00040780.0548240.0652359.21
0xe22...8859
0x2b...9b68
09/27/202612:58:36 PMsell$0.00392$0.00042140.055020.0653969.3
0x76A...7E25
0x45...20f4
09/27/202612:54:36 PMsell$0.003773$0.00040940.0548240.0652359.21
0xe22...8859
0xb9...84a4