Info about PS-WBNB pair
- Pooled PS:
- 2.33M
- Pooled WBNB:
- $1.97
PS/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of PS token on DEX PancakeSwap is $0.0005086. PS price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $1.68. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,138.68. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,398.46. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,398.46.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 558 in the last 24 hours, 0 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.0000008373, captured at 3:30 PM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0005086 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:29:00 PM | sell | $0.003051 | $0.0005086 | 0.055022 | 0.068373 | 5.99 | 0x88...5ef5 | |
| 04/06/2026 | 3:26:25 PM | sell | $0.003038 | $0.0005066 | 0.055022 | 0.068373 | 5.99 | 0xc0...9f6b | |
| 04/06/2026 | 3:23:51 PM | sell | $0.003038 | $0.0005066 | 0.055022 | 0.068373 | 5.99 | 0x13...bc06 | |
| 04/06/2026 | 3:21:16 PM | sell | $0.003048 | $0.0005081 | 0.055022 | 0.068373 | 5.99 | 0xf4...4614 | |
| 04/06/2026 | 3:18:41 PM | sell | $0.003038 | $0.0005066 | 0.055022 | 0.068373 | 5.99 | 0xf3...c603 | |
| 04/06/2026 | 3:16:06 PM | sell | $0.003038 | $0.0005066 | 0.055022 | 0.068373 | 5.99 | 0x39...9eb8 | |
| 04/06/2026 | 3:13:31 PM | sell | $0.003153 | $0.0005024 | 0.055187 | 0.068263 | 6.27 | 0x5d...d690 | |
| 04/06/2026 | 3:10:49 PM | sell | $0.003723 | $0.0005036 | 0.05613 | 0.068292 | 7.39 | 0x2d...f5a2 | |
| 04/06/2026 | 3:07:38 PM | sell | $0.003049 | $0.0005084 | 0.055022 | 0.068373 | 5.99 | 0x2a...d2be | |
| 04/06/2026 | 3:05:03 PM | sell | $0.003052 | $0.0005103 | 0.055022 | 0.068398 | 5.98 | 0x42...dad2 | |
| 04/06/2026 | 3:02:28 PM | sell | $0.003054 | $0.0005091 | 0.055022 | 0.068373 | 5.99 | 0xf0...3346 | |
| 04/06/2026 | 2:59:53 PM | sell | $0.003052 | $0.0005088 | 0.055022 | 0.068373 | 5.99 | 0xed...4a77 | |
| 04/06/2026 | 2:57:18 PM | sell | $0.003038 | $0.0005066 | 0.055022 | 0.068373 | 5.99 | 0xaf...8b8d | |
| 04/06/2026 | 2:54:43 PM | sell | $0.003047 | $0.0005081 | 0.055022 | 0.068373 | 5.99 | 0xee...c1b9 | |
| 04/06/2026 | 2:52:08 PM | sell | $0.003044 | $0.0005075 | 0.055022 | 0.068373 | 5.99 | 0x4b...26e3 | |
| 04/06/2026 | 2:49:33 PM | sell | $0.00304 | $0.0005069 | 0.055022 | 0.068373 | 5.99 | 0xcf...7423 | |
| 04/06/2026 | 2:46:59 PM | sell | $0.003042 | $0.0005072 | 0.055022 | 0.068373 | 5.99 | 0x84...67f3 | |
| 04/06/2026 | 2:44:24 PM | sell | $0.003046 | $0.0005078 | 0.055022 | 0.068373 | 5.99 | 0xd5...08d6 | |
| 04/06/2026 | 2:41:49 PM | sell | $0.003046 | $0.0005078 | 0.055022 | 0.068374 | 5.99 | 0x81...1a9d | |
| 04/06/2026 | 2:39:14 PM | sell | $0.003044 | $0.000509 | 0.055022 | 0.068398 | 5.98 | 0x5c...e815 |