WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003404
Price
0.064935 WBNB
TVL
$2,086.06
MKT CAP
$1.1K
5m
-0.12%
1h
-0.27%
4h
-0.87%
24h
-3.37%
Share
TXNS
326
Buys
0
Sells
326
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.05M
Pooled WBNB:
$1.51

PS/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of PS token on DEX PancakeSwap is $0.0003404. PS price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $1.10. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,081.98. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,086.06. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,086.06.

The total transactions of PS/WBNB is 326 in the last 24 hours, 0 of which are buy transactions, and 326 are sales transactions.

PS/WBNB pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000004935, captured at 6:25 AM UTC.

The price of converting 1 PS to USD is $0.0003404 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20266:23:49 AMsell$0.00334$0.00034040.0548410.0649359.8
0xe4C...AB1E
0x42...302f
11/06/20266:19:36 AMsell$0.003338$0.00034080.0548410.0649449.79
0xe4C...AB1E
0x53...1445
11/06/20266:15:24 AMsell$0.003329$0.00033990.0548330.0649359.79
0xe4C...AB1E
0x60...b0ee
11/06/20266:11:11 AMsell$0.003346$0.0003410.054850.0649449.8
0xe4C...AB1E
0xea...97b4
11/06/20266:06:59 AMsell$0.003346$0.00034110.054850.0649449.8
0xe4C...AB1E
0x12...81e1
11/06/20266:02:46 AMsell$0.003347$0.00034120.054850.0649449.8
0xe4C...AB1E
0xea...0db5
11/06/20265:58:33 AMsell$0.003338$0.00034090.0548330.0649359.79
0xe4C...AB1E
0x89...54ea
11/06/20265:54:20 AMsell$0.003346$0.00034050.0548410.0649279.82
0xe4C...AB1E
0xf7...ec86
11/06/20265:50:07 AMsell$0.003345$0.00034160.0548410.0649449.79
0xe4C...AB1E
0x35...bb88
11/06/20265:45:54 AMsell$0.003348$0.00034130.0548410.0649359.8
0xe4C...AB1E
0x7a...cc36
11/06/20265:41:41 AMsell$0.003348$0.00034130.0548410.0649359.8
0xe4C...AB1E
0x98...c168
11/06/20265:37:28 AMsell$0.003347$0.00034180.0548420.0649449.79
0xe4C...AB1E
0x8c...47bf
11/06/20265:33:16 AMsell$0.003351$0.0003410.0548590.0649449.82
0xe4C...AB1E
0xb5...c3e0
11/06/20265:29:03 AMsell$0.003353$0.00034120.054850.0649369.82
0xe4C...AB1E
0x88...1a1a
11/06/20265:24:49 AMsell$0.003337$0.00034140.0548330.0649449.77
0xe4C...AB1E
0x64...1db5
11/06/20265:20:37 AMsell$0.003342$0.00034070.0548330.0649279.8
0xe4C...AB1E
0x9b...fb1e
11/06/20265:16:24 AMsell$0.003353$0.00034120.054850.0649369.82
0xe4C...AB1E
0x5d...a359
11/06/20265:12:11 AMsell$0.003356$0.00034150.054850.0649369.82
0xe4C...AB1E
0xa6...81d3
11/06/20265:07:58 AMsell$0.003354$0.00034190.054850.0649459.8
0xe4C...AB1E
0x46...9e01
11/06/20265:03:45 AMsell$0.003357$0.00034220.054850.0649459.8
0xe4C...AB1E
0x8d...27be