WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000501
Price
0.068279 WBNB
TVL
$2,375.99
MKT CAP
$1.1K
5m
-0.30%
1h
-0.37%
4h
0.47%
24h
0.64%
Share
TXNS
547
Buys
0
Sells
547
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.34M
Pooled WBNB:
$1.96

PS/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of PS token on DEX PancakeSwap is $0.000501. PS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $1.66. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,121.70. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,376.00. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,376.00.

The total transactions of PS/WBNB is 547 in the last 24 hours, 0 of which are buy transactions, and 547 are sales transactions.

PS/WBNB pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000008279, captured at 3:23 PM UTC.

The price of converting 1 PS to USD is $0.000501 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20263:23:47 PMsell$0.00304$0.0005010.0550230.0682796.06
0x76A...7E25
0xda...350e
04/10/20263:21:10 PMsell$0.003051$0.00050280.0550230.0682796.06
0x76A...7E25
0x7c...fd32
04/10/20263:18:33 PMsell$0.003049$0.00050260.0550230.0682796.06
0x76A...7E25
0x5a...43d4
04/10/20263:15:57 PMsell$0.003051$0.00050280.0550230.0682796.06
0x76A...7E25
0xc3...65c6
04/10/20263:13:20 PMsell$0.003053$0.00050320.0550230.0682796.06
0x76A...7E25
0xcd...7f1b
04/10/20263:10:44 PMsell$0.003056$0.00050360.0550230.0682796.06
0x76A...7E25
0xb6...f712
04/10/20263:08:07 PMsell$0.003038$0.00050070.0550230.0682796.06
0x76A...7E25
0x98...9ee4
04/10/20263:05:30 PMsell$0.003038$0.00050070.0550230.0682796.06
0x76A...7E25
0x2b...31c5
04/10/20263:02:53 PMsell$0.003052$0.0005030.0550230.0682796.06
0x76A...7E25
0x0e...0a94
04/10/20263:00:17 PMsell$0.003052$0.0005030.0550240.0682796.06
0x76A...7E25
0xf3...cf2e
04/10/20262:57:40 PMsell$0.003047$0.00050220.0550240.0682796.06
0x76A...7E25
0x8c...e6ed
04/10/20262:55:03 PMsell$0.003046$0.0005020.0550240.0682796.06
0x76A...7E25
0xec...94ce
04/10/20262:52:26 PMsell$0.003036$0.00050030.0550240.0682796.06
0x76A...7E25
0x3c...894f
04/10/20262:49:50 PMsell$0.003045$0.00050180.0550240.0682796.06
0x76A...7E25
0xac...5962
04/10/20262:47:12 PMsell$0.003046$0.00050210.0550240.068286.06
0x76A...7E25
0xcf...f1a6
04/10/20262:44:35 PMsell$0.003045$0.00050180.0550240.068286.06
0x76A...7E25
0x67...e9c3
04/10/20262:41:59 PMsell$0.003048$0.00050230.0550240.068286.06
0x76A...7E25
0x67...b2dc
04/10/20262:39:22 PMsell$0.003048$0.00050240.0550240.068286.06
0x76A...7E25
0xef...d938
04/10/20262:36:45 PMsell$0.00305$0.00050270.0550240.068286.06
0x76A...7E25
0xfd...bff4
04/10/20262:34:08 PMsell$0.003454$0.00050280.0556940.0682886.86
0x76A...7E25
0xf8...2f0a