WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005253
Price
0.068508 WBNB
TVL
$2,457.3
MKT CAP
$1.2K
5m
-0.04%
1h
0.03%
4h
0.28%
24h
1.08%
Share
TXNS
569
Buys
0
Sells
569
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.31M
Pooled WBNB:
$1.98

PS/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of PS token on DEX PancakeSwap is $0.0005253. PS price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $1.75. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,175.98. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,457.30. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,457.30.

The total transactions of PS/WBNB is 569 in the last 24 hours, 0 of which are buy transactions, and 569 are sales transactions.

PS/WBNB pool has a trading volume of $1.75 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000008508, captured at 11:45 PM UTC.

The price of converting 1 PS to USD is $0.0005253 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202611:44:55 PMsell$0.003096$0.00052530.0550140.0685085.89
0x76A...7E25
0x62...c518
03/31/202611:42:23 PMsell$0.003017$0.00052280.0549090.0685075.77
0x76A...7E25
0x7f...0117
03/31/202611:39:54 PMsell$0.003097$0.00052550.0550140.0685085.89
0x76A...7E25
0x5d...0b9b
03/31/202611:37:21 PMsell$0.003095$0.00052510.0550140.0685085.89
0x76A...7E25
0xac...eb2e
03/31/202611:34:49 PMsell$0.003081$0.00052290.0550140.0685085.89
0x76A...7E25
0xe4...ab09
03/31/202611:32:17 PMsell$0.003081$0.00052280.0550140.0685085.89
0x76A...7E25
0xe0...7d6d
03/31/202611:29:45 PMsell$0.003092$0.00052470.0550140.0685085.89
0x76A...7E25
0xf0...ad99
03/31/202611:27:13 PMsell$0.003058$0.00052360.0549690.0685085.84
0x76A...7E25
0x09...446f
03/31/202611:24:42 PMsell$0.003092$0.00052470.0550140.0685095.89
0x76A...7E25
0x1c...e730
03/31/202611:22:10 PMsell$0.003093$0.00052490.0550140.0685095.89
0x76A...7E25
0x2f...0db0
03/31/202611:19:38 PMsell$0.003049$0.00052520.0549390.0685075.8
0x76A...7E25
0x12...fc99
03/31/202611:17:08 PMsell$0.003094$0.0005250.0550140.0685095.89
0x76A...7E25
0x4f...901f
03/31/202611:14:36 PMsell$0.00308$0.00052270.0550140.0685095.89
0x76A...7E25
0xec...0b08
03/31/202611:12:04 PMsell$0.0031$0.00052760.0550140.0685345.87
0x76A...7E25
0x7a...94a8
03/31/202611:09:32 PMsell$0.003023$0.00052530.0548950.0685075.75
0x76A...7E25
0x36...b6a3
03/31/202611:07:04 PMsell$0.003095$0.00052520.0550140.0685095.89
0x76A...7E25
0x43...570e
03/31/202611:04:32 PMsell$0.003093$0.00052480.0550140.0685095.89
0x76A...7E25
0x40...70c9
03/31/202611:01:59 PMsell$0.003092$0.00052460.0550140.0685095.89
0x76A...7E25
0xeb...56a9
03/31/202610:59:27 PMsell$0.003095$0.00052520.0550140.0685095.89
0x76A...7E25
0xdd...10b3
03/31/202610:56:55 PMsell$0.003035$0.00052590.054910.0685075.77
0x76A...7E25
0x4a...a875