WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003528
Price
0.066234 WBNB
TVL
$1,927.66
MKT CAP
$951.55
5m
-0.10%
1h
-0.94%
4h
-0.68%
24h
-1.84%
Share
TXNS
387
Buys
0
Sells
387
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.71M
Pooled WBNB:
$1.7

PS/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of PS token on DEX PancakeSwap is $0.0003528. PS price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $1.19. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $951.55. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,927.66. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,927.66.

The total transactions of PS/WBNB is 387 in the last 24 hours, 0 of which are buy transactions, and 387 are sales transactions.

PS/WBNB pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006234, captured at 12:06 AM UTC.

The price of converting 1 PS to USD is $0.0003528 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/202612:04:51 AMsell$0.002898$0.00035280.055120.0662348.21
0x76A...7E25
0x37...9806
07/28/202612:01:19 AMsell$0.003202$0.00035320.0556560.0662389.06
0x76A...7E25
0xcd...bf6d
07/27/202611:57:25 PMsell$0.003415$0.00034920.0560310.0661659.78
0xe22...8859
0x10...274b
07/27/202611:53:13 PMsell$0.003004$0.0003530.0553060.0662368.5
0x76A...7E25
0xed...c7a7
07/27/202611:49:33 PMsell$0.002871$0.00035260.0550760.0662348.14
0x76A...7E25
0x8a...a0e4
07/27/202611:46:03 PMsell$0.003114$0.00035230.0555030.0662258.84
0x76A...7E25
0x14...af2d
07/27/202611:42:13 PMsell$0.00286$0.00034760.0550540.0661418.22
0x76A...7E25
0x3c...dcec
07/27/202611:38:41 PMsell$0.003009$0.00035370.0553060.0662368.5
0x76A...7E25
0xc9...bd15
07/27/202611:35:01 PMsell$0.00293$0.00035380.0551640.0662358.28
0x76A...7E25
0xc9...ef95
07/27/202611:31:28 PMsell$0.002927$0.00035410.0551530.0662358.26
0x76A...7E25
0xa4...e60e
07/27/202611:27:54 PMsell$0.002949$0.00035390.0551970.0662358.33
0x76A...7E25
0x28...fe1c
07/27/202611:24:19 PMsell$0.002924$0.00035380.0551530.0662358.26
0x76A...7E25
0xbf...dcc1
07/27/202611:20:46 PMsell$0.002896$0.00035410.0550980.0662348.17
0x76A...7E25
0x08...ba64
07/27/202611:17:15 PMsell$0.00305$0.00034840.0553830.066158.75
0x76A...7E25
0x46...8a70
07/27/202611:13:29 PMsell$0.003024$0.00035680.0550220.0662948.47
0x76A...7E25
0x0f...92ce
07/27/202611:09:50 PMsell$0.003789$0.00035620.0557770.06629410.63
0x76A...7E25
0x3a...ab4e
07/27/202611:05:15 PMsell$0.00318$0.00035620.0550440.0662948.92
0x76A...7E25
0xbe...2b8a
07/27/202611:01:25 PMsell$0.003141$0.0003560.0550220.0662948.82
0x76A...7E25
0x99...4b26
07/27/202610:57:37 PMsell$0.002915$0.00034830.0551420.0661448.36
0x76A...7E25
0xe8...bf05
07/27/202610:54:01 PMsell$0.003034$0.00035370.055350.0662378.57
0x76A...7E25
0x55...bf37