WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003885
Price
0.065399 WBNB
TVL
$2,311.32
MKT CAP
$1.2K
5m
-2.94%
1h
0.86%
4h
-2.64%
24h
-1.91%
Share
TXNS
355
Buys
0
Sells
355
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.87M
Pooled WBNB:
$1.6

PS/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of PS token on DEX PancakeSwap is $0.0003885. PS price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $1.26. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,154.66. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,311.33. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,311.33.

The total transactions of PS/WBNB is 355 in the last 24 hours, 0 of which are buy transactions, and 355 are sales transactions.

PS/WBNB pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005399, captured at 4:08 PM UTC.

The price of converting 1 PS to USD is $0.0003885 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20264:03:19 PMsell$0.003479$0.00038850.0548340.0653998.95
0xe22...8859
0x31...ee14
09/13/20263:59:28 PMsell$0.003354$0.00040030.0546660.0655698.37
0x76A...7E25
0x21...53ab
09/13/20263:55:52 PMsell$0.003606$0.00039960.0550170.0655599.02
0x76A...7E25
0x54...3a3c
09/13/20263:51:59 PMsell$0.003432$0.00038480.0547760.0653548.91
0xe22...8859
0xe8...8fe5
09/13/20263:48:09 PMsell$0.003565$0.00039970.0549580.0655598.91
0x76A...7E25
0xfb...4e14
09/13/20263:44:19 PMsell$0.003547$0.00040010.0549290.0655598.86
0x76A...7E25
0x50...8d79
09/13/20263:40:31 PMsell$0.003447$0.00038340.0547950.0653348.98
0xe22...8859
0x8c...7bd7
09/13/20263:36:39 PMsell$0.003462$0.00038670.0548150.0653778.95
0xe22...8859
0xa1...2c9f
09/13/20263:32:48 PMsell$0.003604$0.00040020.0550170.065579
0x76A...7E25
0x0b...ae4b
09/13/20263:28:56 PMsell$0.003604$0.00040020.0550170.065579
0x76A...7E25
0x0f...1844
09/13/20263:25:04 PMsell$0.003607$0.00039970.0550170.065569.02
0x76A...7E25
0xf0...2450
09/13/20263:21:11 PMsell$0.003462$0.00038370.0548250.0653469.02
0xe22...8859
0x53...1cfc
09/13/20263:17:18 PMsell$0.0036$0.00039970.0550170.065579
0x76A...7E25
0x2b...75be
09/13/20263:13:26 PMsell$0.003448$0.00038580.0548050.0653778.93
0xe22...8859
0x7f...09b1
09/13/20263:09:35 PMsell$0.003602$0.00039910.0550170.065569.02
0x76A...7E25
0x14...935a
09/13/20263:05:43 PMsell$0.003483$0.00038520.0548540.0653699.04
0xe22...8859
0x26...45aa
09/13/20263:01:49 PMsell$0.003601$0.0003990.0550170.065569.02
0x76A...7E25
0xc3...b4b1
09/13/20262:57:57 PMsell$0.003527$0.00039930.054910.0655598.83
0x76A...7E25
0xf7...826c
09/13/20262:54:09 PMsell$0.003605$0.00040030.0550170.0655719
0x76A...7E25
0xce...a6f5
09/13/20262:50:17 PMsell$0.003608$0.00039980.0550170.065569.02
0x76A...7E25
0xcd...05e6