WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003553
Price
0.066295 WBNB
TVL
$1,929.56
MKT CAP
$958.09
5m
0.13%
1h
0.03%
4h
0.88%
24h
-0.55%
Share
TXNS
408
Buys
0
Sells
408
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.7M
Pooled WBNB:
$1.7

PS/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of PS token on DEX PancakeSwap is $0.0003553. PS price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $1.19. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $958.09. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,929.56. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,929.56.

The total transactions of PS/WBNB is 408 in the last 24 hours, 0 of which are buy transactions, and 408 are sales transactions.

PS/WBNB pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006295, captured at 9:14 PM UTC.

The price of converting 1 PS to USD is $0.0003553 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20269:13:39 PMsell$0.002831$0.00035530.0550160.0662957.96
0x76A...7E25
0xce...95c4
07/24/20269:10:13 PMsell$0.002833$0.00035480.0550160.0662817.98
0x76A...7E25
0x45...9487
07/24/20269:06:47 PMsell$0.002835$0.0003550.0550160.0662817.98
0x76A...7E25
0x74...163c
07/24/20269:03:21 PMsell$0.002834$0.00035490.0550160.0662817.98
0x76A...7E25
0x0b...f4bf
07/24/20268:59:55 PMsell$0.002834$0.00035490.0550160.0662817.98
0x76A...7E25
0x66...fad7
07/24/20268:56:29 PMsell$0.002834$0.0003550.0550160.0662817.98
0x76A...7E25
0xd7...fb24
07/24/20268:53:03 PMsell$0.002865$0.0003550.0550710.0662828.07
0x76A...7E25
0x7a...ad51
07/24/20268:49:34 PMsell$0.003114$0.00034480.0555120.0661039.03
0x76A...7E25
0x25...c2b5
07/24/20268:45:41 PMsell$0.002835$0.0003550.0550160.0662817.98
0x76A...7E25
0x7d...0053
07/24/20268:42:15 PMsell$0.002866$0.0003550.0550710.0662828.07
0x76A...7E25
0xbe...dfe7
07/24/20268:38:47 PMsell$0.002833$0.00035560.0550160.0662957.96
0x76A...7E25
0x2e...3fff
07/24/20268:35:21 PMsell$0.002835$0.0003550.0550160.0662817.98
0x76A...7E25
0xaa...bfdb
07/24/20268:31:55 PMsell$0.00294$0.00035350.0552040.0662578.31
0x76A...7E25
0x7e...1fc6
07/24/20268:28:20 PMsell$0.002835$0.00035590.0550160.0662957.96
0x76A...7E25
0x2d...809b
07/24/20268:24:55 PMsell$0.002837$0.00035520.0550160.0662827.98
0x76A...7E25
0x4a...2a9e
07/24/20268:21:29 PMsell$0.002897$0.00035430.0551260.0662698.17
0x76A...7E25
0x6f...eff7
07/24/20268:17:58 PMsell$0.003391$0.00035620.0559980.06639.52
0x76A...7E25
0x77...e432
07/24/20268:13:52 PMsell$0.002836$0.00035520.0550160.0662827.98
0x76A...7E25
0xe1...490f
07/24/20268:10:26 PMsell$0.002834$0.0003550.0550160.0662827.98
0x76A...7E25
0x31...3f7c
07/24/20268:07:00 PMsell$0.002955$0.00035530.0552260.0662838.31
0x76A...7E25
0xc8...774c