WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005082
Price
0.068325 WBNB
TVL
$2,403.44
MKT CAP
$1.1K
5m
0.23%
1h
-0.57%
4h
-0.30%
24h
1.92%
Share
TXNS
556
Buys
0
Sells
556
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.34M
Pooled WBNB:
$1.96

PS/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of PS token on DEX PancakeSwap is $0.0005082. PS price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $1.70. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,137.72. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,403.44. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,403.44.

The total transactions of PS/WBNB is 556 in the last 24 hours, 0 of which are buy transactions, and 556 are sales transactions.

PS/WBNB pool has a trading volume of $1.70 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000008325, captured at 1:50 PM UTC.

The price of converting 1 PS to USD is $0.0005082 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20261:50:14 PMsell$0.002995$0.00050820.0549060.0683255.89
0x76A...7E25
0x38...0bb9
04/08/20261:47:42 PMsell$0.003055$0.00050790.0550090.0683276.01
0x76A...7E25
0xd8...ea4e
04/08/20261:45:06 PMsell$0.002979$0.0005070.0548920.0683255.87
0x76A...7E25
0x10...3d00
04/08/20261:42:34 PMsell$0.002991$0.00050750.0549060.0683265.89
0x76A...7E25
0x8b...1fb9
04/08/20261:40:02 PMsell$0.003041$0.00050710.0549940.0683275.99
0x76A...7E25
0xd0...b8e3
04/08/20261:37:27 PMsell$0.003066$0.00050820.0550240.0683276.03
0x76A...7E25
0xb1...d422
04/08/20261:34:50 PMsell$0.003068$0.00050850.0550240.0683276.03
0x76A...7E25
0xc4...9d63
04/08/20261:32:14 PMsell$0.00307$0.00050880.0550240.0683286.03
0x76A...7E25
0x69...69c5
04/08/20261:29:38 PMsell$0.003137$0.00050970.0551260.0683296.15
0x76A...7E25
0x47...5ac8
04/08/20261:27:00 PMsell$0.003077$0.00051010.0550240.0683286.03
0x76A...7E25
0x27...4958
04/08/20261:24:24 PMsell$0.003075$0.00050980.0550240.0683286.03
0x76A...7E25
0x1a...2597
04/08/20261:21:48 PMsell$0.003031$0.00050980.0549510.0683275.94
0x76A...7E25
0x41...2dbf
04/08/20261:19:08 PMsell$0.003019$0.00051080.0549210.0683265.91
0x76A...7E25
0x21...f3f2
04/08/20261:16:30 PMsell$0.003085$0.00051130.0550240.0683286.03
0x76A...7E25
0xd5...9c9c
04/08/20261:13:50 PMsell$0.003086$0.00051150.0550240.0683286.03
0x76A...7E25
0x71...c627
04/08/20261:11:12 PMsell$0.003087$0.00051170.0550240.0683286.03
0x76A...7E25
0xee...820d
04/08/20261:08:26 PMsell$0.003089$0.00051210.0550240.0683286.03
0x76A...7E25
0xa5...15af
04/08/20261:05:50 PMsell$0.003038$0.00051110.0549510.0683275.94
0x76A...7E25
0xea...a407
04/08/20261:03:16 PMsell$0.003094$0.00051290.0550390.0683526.03
0x76A...7E25
0xcb...29d1
04/08/20261:00:40 PMsell$0.003002$0.0005110.0548920.0683265.87
0x76A...7E25
0x87...0367