WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003988
Price
0.06574 WBNB
TVL
$2,282.12
MKT CAP
$1.2K
5m
-0.04%
1h
-0.55%
4h
0.83%
24h
-2.75%
Share
TXNS
381
Buys
0
Sells
381
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.81M
Pooled WBNB:
$1.64

PS/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of PS token on DEX PancakeSwap is $0.0003988. PS price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $1.28. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,167.95. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,282.12. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,282.12.

The total transactions of PS/WBNB is 381 in the last 24 hours, 0 of which are buy transactions, and 381 are sales transactions.

PS/WBNB pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000000574, captured at 3:55 AM UTC.

The price of converting 1 PS to USD is $0.0003988 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20263:54:05 AMsell$0.003341$0.00039880.0548090.065748.37
0xe22...8859
0x41...c391
08/26/20263:50:29 AMsell$0.003349$0.00039890.0548190.065748.39
0xe22...8859
0xcb...4edb
08/26/20263:46:53 AMsell$0.003224$0.0004050.0546340.0658227.95
0x76A...7E25
0x59...6be5
08/26/20263:43:28 AMsell$0.003368$0.00040110.0548190.065748.39
0xe22...8859
0xa1...f44f
08/26/20263:39:51 AMsell$0.003366$0.00040090.0548190.065748.39
0xe22...8859
0x50...7627
08/26/20263:36:15 AMsell$0.003346$0.0004010.0547890.065748.34
0xe22...8859
0x4d...955f
08/26/20263:32:39 AMsell$0.003395$0.00040690.0548580.0658228.34
0x76A...7E25
0x09...4ef1
08/26/20263:29:04 AMsell$0.00328$0.00040680.0546950.0658228.06
0x76A...7E25
0x6a...85d5
08/26/20263:25:36 AMsell$0.003361$0.00040120.0548090.065748.37
0xe22...8859
0xde...d92f
08/26/20263:21:57 AMsell$0.002777$0.00039980.0539740.065726.94
0xe22...8859
0x4e...ef36
08/26/20263:18:55 AMsell$0.003345$0.00040010.0547890.0657288.36
0xe22...8859
0x8c...0420
08/26/20263:15:05 AMsell$0.003322$0.00040660.0547560.0658228.16
0x76A...7E25
0x6b...cddd
08/26/20263:11:23 AMsell$0.003342$0.00039640.0548090.0657058.43
0xe22...8859
0xbf...5651
08/26/20263:07:46 AMsell$0.003342$0.00039570.054810.0656938.44
0xe22...8859
0xb2...88fb
08/26/20263:04:08 AMsell$0.003357$0.00039740.054830.0657178.44
0xe22...8859
0xd3...4b4d
08/26/20263:00:30 AMsell$0.00349$0.00040470.0550210.0658238.62
0x76A...7E25
0x33...6a40
08/26/20262:56:48 AMsell$0.00336$0.0004010.054810.0657418.37
0xe22...8859
0xf2...ccf7
08/26/20262:53:12 AMsell$0.003345$0.0004010.0547890.065748.34
0xe22...8859
0x7f...13fb
08/26/20262:49:37 AMsell$0.00336$0.00039930.054810.0657178.41
0xe22...8859
0x60...61b1
08/26/20262:46:00 AMsell$0.00335$0.00040070.0547990.065748.36
0xe22...8859
0x47...aea1