WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0009692
Price
0.051107 WBNB
TVL
$3,979.1
MKT CAP
$2K
5m
0.47%
1h
1.55%
4h
1.03%
24h
2.06%
Share
TXNS
443
Buys
0
Sells
443
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.03M
Pooled WBNB:
$2.27

PS/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of PS token on DEX PancakeSwap is $0.0009692. PS price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $1.92. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,995.96. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $3,979.11. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $3,979.11.

The total transactions of PS/WBNB is 443 in the last 24 hours, 0 of which are buy transactions, and 443 are sales transactions.

PS/WBNB pool has a trading volume of $1.92 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000001107, captured at 3:37 PM UTC.

The price of converting 1 PS to USD is $0.0009692 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20263:34:16 PMsell$0.004393$0.00096920.0550210.0511074.53
0x76A...7E25
0xc2...746f
01/02/20263:31:01 PMsell$0.004389$0.00096460.0550210.0511034.55
0x76A...7E25
0xe1...306f
01/02/20263:27:46 PMsell$0.004384$0.00096350.0550410.0511074.55
0x76A...7E25
0x64...8688
01/02/20263:24:30 PMsell$0.0043$0.00096340.0549440.0511074.46
0x76A...7E25
0xec...e9d1
01/02/20263:21:18 PMsell$0.004152$0.00096420.0547680.0511074.3
0x76A...7E25
0xa9...6497
01/02/20263:18:12 PMsell$0.004379$0.0009660.0550220.0511074.53
0x76A...7E25
0x8c...14e8
01/02/20263:14:57 PMsell$0.004381$0.00096270.0550220.0511034.55
0x76A...7E25
0x31...b0ed
01/02/20263:11:42 PMsell$0.004384$0.00096340.0550220.0511034.55
0x76A...7E25
0x7c...cf06
01/02/20263:08:26 PMsell$0.004384$0.00096710.0550220.0511074.53
0x76A...7E25
0x14...2a1d
01/02/20263:05:11 PMsell$0.004406$0.0009720.0550220.0511074.53
0x76A...7E25
0x8c...ef36
01/02/20263:01:56 PMsell$0.004406$0.00096820.0550220.0511034.55
0x76A...7E25
0xfc...f705
01/02/20262:58:40 PMsell$0.004381$0.00096280.0550220.0511034.55
0x76A...7E25
0xae...fc6a
01/02/20262:55:24 PMsell$0.004382$0.00096290.0550220.0511034.55
0x76A...7E25
0xb7...dd65
01/02/20262:52:08 PMsell$0.00467$0.00097060.0553530.0511124.81
0x166...bEAd
0xe1...bf4c
01/02/20262:48:41 PMsell$0.004393$0.00096920.0550220.0511074.53
0x76A...7E25
0xad...6dd9
01/02/20262:45:26 PMsell$0.004375$0.00096150.0550220.0511034.55
0x76A...7E25
0x0d...6ad5
01/02/20262:42:10 PMsell$0.004371$0.00096050.0550220.0511034.55
0x76A...7E25
0x41...78cb
01/02/20262:38:55 PMsell$0.004383$0.00095950.0550410.0511034.56
0x76A...7E25
0xae...63d3
01/02/20262:35:38 PMsell$0.00436$0.00095440.0550410.0511034.56
0x76A...7E25
0x09...ecb0
01/02/20262:32:22 PMsell$0.004371$0.00096050.0550220.0511034.55
0x76A...7E25
0xc5...e35a