WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004114
Price
0.065796 WBNB
TVL
$2,326.49
MKT CAP
$1.2K
5m
0.49%
1h
0.01%
4h
1.87%
24h
1.99%
Share
TXNS
392
Buys
0
Sells
392
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.81M
Pooled WBNB:
$1.63

PS/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of PS token on DEX PancakeSwap is $0.0004114. PS price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $1.35. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,204.95. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,326.50. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,326.50.

The total transactions of PS/WBNB is 392 in the last 24 hours, 0 of which are buy transactions, and 392 are sales transactions.

PS/WBNB pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005796, captured at 3:21 AM UTC.

The price of converting 1 PS to USD is $0.0004114 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20263:21:27 AMsell$0.003562$0.00041140.0550180.0657968.65
0x76A...7E25
0x79...86b7
08/28/20263:17:44 AMsell$0.003545$0.00040940.0550180.0657968.65
0x76A...7E25
0xf5...a59e
08/28/20263:14:01 AMsell$0.003562$0.00041060.0550180.0657848.67
0x76A...7E25
0x96...c926
08/28/20263:10:16 AMsell$0.003561$0.00041140.0550180.0657968.65
0x76A...7E25
0x13...cb7d
08/28/20263:06:33 AMsell$0.003562$0.00041150.0550180.0657968.65
0x76A...7E25
0x49...6789
08/28/20263:02:50 AMsell$0.003544$0.00040930.0550180.0657968.65
0x76A...7E25
0xc4...ee51
08/28/20262:59:06 AMsell$0.003561$0.00041130.0550180.0657968.65
0x76A...7E25
0xc6...f336
08/28/20262:55:23 AMsell$0.003562$0.00041140.0550180.0657968.65
0x76A...7E25
0xbc...c442
08/28/20262:51:40 AMsell$0.003546$0.00040950.0550180.0657968.65
0x76A...7E25
0xe1...a81a
08/28/20262:47:57 AMsell$0.003545$0.00040950.0550180.0657968.65
0x76A...7E25
0x64...43c7
08/28/20262:44:14 AMsell$0.003548$0.00040980.0550180.0657968.65
0x76A...7E25
0xe9...89ef
08/28/20262:40:30 AMsell$0.003548$0.0004090.0550180.0657848.67
0x76A...7E25
0x42...62d7
08/28/20262:36:47 AMsell$0.003548$0.00040980.0550180.0657968.65
0x76A...7E25
0x52...4449
08/28/20262:33:03 AMsell$0.003566$0.00041190.0550180.0657968.65
0x76A...7E25
0xa1...edd6
08/28/20262:29:20 AMsell$0.003554$0.00041060.0550180.0657968.65
0x76A...7E25
0x02...e7ac
08/28/20262:25:37 AMsell$0.003574$0.00041280.0550180.0657968.65
0x76A...7E25
0x4e...0bf0
08/28/20262:21:54 AMsell$0.003561$0.00041140.0550180.0657968.65
0x76A...7E25
0xae...ea0e
08/28/20262:18:11 AMsell$0.003588$0.00041360.0550280.0657968.67
0x76A...7E25
0x35...afc3
08/28/20262:14:27 AMsell$0.003588$0.00041450.0550180.0657968.65
0x76A...7E25
0x8b...14b0
08/28/20262:10:43 AMsell$0.003595$0.00041440.0550180.0657858.67
0x76A...7E25
0xc7...37ba