Info about PS-WBNB pair
- Pooled PS:
- 2.8M
- Pooled WBNB:
- $1.64
PS/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of PS token on DEX PancakeSwap is $0.0004041. PS price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $1.11. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,183.67. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,307.60. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,307.60.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 323 in the last 24 hours, 0 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.0000005767, captured at 2:48 AM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0004041 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:45:55 AM | sell | $0.003351 | $0.0004041 | 0.054781 | 0.065767 | 8.29 | 0x1f...5c14 | |
| 08/24/2026 | 2:42:21 AM | sell | $0.00336 | $0.0004036 | 0.054792 | 0.065755 | 8.32 | 0x23...0ccc | |
| 08/24/2026 | 2:38:46 AM | sell | $0.002818 | $0.0004026 | 0.054024 | 0.065749 | 6.99 | 0xc9...1473 | |
| 08/24/2026 | 2:35:45 AM | sell | $0.003259 | $0.0004104 | 0.054646 | 0.06585 | 7.94 | 0x87...7b0f | |
| 08/24/2026 | 2:32:21 AM | sell | $0.003387 | $0.0004026 | 0.054833 | 0.065744 | 8.41 | 0xa5...bc68 | |
| 08/24/2026 | 2:28:44 AM | sell | $0.003385 | $0.0004024 | 0.054833 | 0.065744 | 8.41 | 0x69...cad8 | |
| 08/24/2026 | 2:25:07 AM | sell | $0.003352 | $0.0004043 | 0.054781 | 0.065767 | 8.29 | 0x1c...b0c5 | |
| 08/24/2026 | 2:21:33 AM | sell | $0.003372 | $0.0004034 | 0.054812 | 0.065756 | 8.36 | 0x4e...93c9 | |
| 08/24/2026 | 2:17:57 AM | sell | $0.003398 | $0.0004023 | 0.054853 | 0.065745 | 8.44 | 0xdc...83c8 | |
| 08/24/2026 | 2:14:19 AM | sell | $0.003413 | $0.0004082 | 0.054892 | 0.065851 | 8.36 | 0xcc...18ff | |
| 08/24/2026 | 2:10:43 AM | sell | $0.003344 | $0.0004 | 0.054802 | 0.065744 | 8.36 | 0x71...40d8 | |
| 08/24/2026 | 2:07:07 AM | sell | $0.003365 | $0.0004017 | 0.054833 | 0.065768 | 8.37 | 0xd0...4f16 | |
| 08/24/2026 | 2:03:31 AM | sell | $0.003348 | $0.0003996 | 0.054823 | 0.065756 | 8.37 | 0x3b...2742 | |
| 08/24/2026 | 1:59:55 AM | sell | $0.003424 | $0.0004012 | 0.054925 | 0.06577 | 8.53 | 0xf5...0052 | |
| 08/24/2026 | 1:56:15 AM | sell | $0.003351 | $0.0004008 | 0.054812 | 0.065756 | 8.36 | 0x11...198b | |
| 08/24/2026 | 1:52:39 AM | sell | $0.00333 | $0.0004016 | 0.054782 | 0.065767 | 8.29 | 0x8c...fb33 | |
| 08/24/2026 | 1:49:05 AM | sell | $0.003357 | $0.0003999 | 0.054823 | 0.065744 | 8.39 | 0xce...593c | |
| 08/24/2026 | 1:45:28 AM | sell | $0.00349 | $0.0004073 | 0.055015 | 0.065851 | 8.57 | 0x2f...7d41 | |
| 08/24/2026 | 1:41:47 AM | sell | $0.003344 | $0.0004008 | 0.054792 | 0.065744 | 8.34 | 0x03...778c | |
| 08/24/2026 | 1:38:12 AM | sell | $0.003343 | $0.0004006 | 0.054792 | 0.065744 | 8.34 | 0xe3...4a0d |