WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004175
Price
0.066832 WBNB
TVL
$2,189.08
MKT CAP
$1.1K
5m
-0.95%
1h
-0.50%
4h
0.45%
24h
-0.81%
Share
TXNS
463
Buys
0
Sells
463
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.57M
Pooled WBNB:
$1.79

PS/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of PS token on DEX PancakeSwap is $0.0004175. PS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $1.40. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,125.77. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,189.09. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,189.09.

The total transactions of PS/WBNB is 463 in the last 24 hours, 0 of which are buy transactions, and 463 are sales transactions.

PS/WBNB pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006832, captured at 1:48 PM UTC.

The price of converting 1 PS to USD is $0.0004175 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20261:45:46 PMsell$0.003071$0.00041750.0550270.0668327.35
0x76A...7E25
0x05...d627
06/17/20261:42:36 PMsell$0.003071$0.00042330.0550150.0669147.25
0x76A...7E25
0x5d...b275
06/17/20261:39:29 PMsell$0.003064$0.00042140.0550150.0668987.27
0x76A...7E25
0x41...76d9
06/17/20261:36:21 PMsell$0.003062$0.00042120.0550150.0668987.27
0x76A...7E25
0x89...7baa
06/17/20261:33:13 PMsell$0.003063$0.00042130.0550150.0668987.27
0x76A...7E25
0x47...6302
06/17/20261:30:05 PMsell$0.003071$0.00042040.0550390.0668987.3
0x76A...7E25
0xbd...b2b8
06/17/20261:26:57 PMsell$0.002908$0.00042010.0547730.0668956.92
0x76A...7E25
0xeb...452f
06/17/20261:23:58 PMsell$0.003055$0.00041720.0550150.0668497.32
0x76A...7E25
0xfd...6b4b
06/17/20261:20:49 PMsell$0.003058$0.00042050.0550150.0668987.27
0x76A...7E25
0xec...3d93
06/17/20261:17:41 PMsell$0.003058$0.00042060.0550150.0668987.27
0x76A...7E25
0x83...43f1
06/17/20261:14:34 PMsell$0.00306$0.00042090.0550150.0668987.27
0x76A...7E25
0x9b...af3a
06/17/20261:11:26 PMsell$0.002909$0.00042020.0547730.0668966.92
0x76A...7E25
0x9e...b18a
06/17/20261:08:27 PMsell$0.003061$0.00042110.0550150.0668987.27
0x76A...7E25
0xbd...77d9
06/17/20261:05:19 PMsell$0.00306$0.00042080.0550150.0668987.27
0x76A...7E25
0x7b...365f
06/17/20261:02:12 PMsell$0.003064$0.00042150.0550150.0668987.27
0x76A...7E25
0xa0...0c72
06/17/202612:59:04 PMsell$0.003056$0.00042040.0550150.0668987.27
0x76A...7E25
0xdd...f6f0
06/17/202612:55:56 PMsell$0.003052$0.00041970.0550150.0668987.27
0x76A...7E25
0x2a...e943
06/17/202612:52:49 PMsell$0.003051$0.00041970.0550150.0668987.27
0x76A...7E25
0x36...0b18
06/17/202612:49:41 PMsell$0.00305$0.00041950.0550160.0668987.27
0x76A...7E25
0xdf...957e
06/17/202612:46:33 PMsell$0.00305$0.00041960.0550160.0668987.27
0x76A...7E25
0x03...8903