WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005061
Price
0.067965 WBNB
TVL
$2,446.57
MKT CAP
$1.3K
5m
-0.52%
1h
0.06%
4h
-0.01%
24h
0.06%
Share
TXNS
533
Buys
0
Sells
533
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.39M
Pooled WBNB:
$1.92

PS/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of PS token on DEX PancakeSwap is $0.0005061. PS price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $1.70. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,265.52. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,446.58. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,446.58.

The total transactions of PS/WBNB is 533 in the last 24 hours, 0 of which are buy transactions, and 533 are sales transactions.

PS/WBNB pool has a trading volume of $1.70 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007965, captured at 11:49 AM UTC.

The price of converting 1 PS to USD is $0.0005061 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/202611:47:24 AMsell$0.003185$0.00050610.0550140.0679656.29
0x76A...7E25
0xcc...9927
04/24/202611:44:42 AMsell$0.003185$0.00050610.0550140.0679666.29
0x76A...7E25
0x9c...3056
04/24/202611:41:59 AMsell$0.003202$0.00050870.0550140.0679666.29
0x76A...7E25
0x2f...6746
04/24/202611:39:17 AMsell$0.0032$0.00050840.0550140.0679666.29
0x76A...7E25
0x84...e9a5
04/24/202611:36:34 AMsell$0.003205$0.00051070.0550140.0679886.27
0x76A...7E25
0x40...9937
04/24/202611:33:52 AMsell$0.0032$0.00050840.0550140.0679666.29
0x76A...7E25
0x0b...8b27
04/24/202611:31:09 AMsell$0.003195$0.00050490.0550280.0679446.32
0x76A...7E25
0xee...9376
04/24/202611:28:26 AMsell$0.003611$0.00050880.0556580.0679737.09
0x76A...7E25
0xf9...b5e1
04/24/202611:25:22 AMsell$0.003197$0.0005080.0550140.0679666.29
0x76A...7E25
0x0f...089c
04/24/202611:22:40 AMsell$0.003205$0.00050920.0550280.0679886.29
0x76A...7E25
0xa2...ae94
04/24/202611:19:57 AMsell$0.003157$0.00050720.0549580.0679656.22
0x76A...7E25
0xf1...011d
04/24/202611:17:16 AMsell$0.003193$0.00050740.0550140.0679666.29
0x76A...7E25
0xd5...0620
04/24/202611:14:33 AMsell$0.003141$0.00050750.054930.0679656.18
0x76A...7E25
0x34...b7cd
04/24/202611:11:53 AMsell$0.003177$0.00050760.0549860.0679666.25
0x76A...7E25
0x25...cae4
04/24/202611:09:12 AMsell$0.003139$0.00050710.054930.0679656.18
0x76A...7E25
0x9e...526b
04/24/202611:06:31 AMsell$0.003189$0.00050670.0550140.0679666.29
0x76A...7E25
0x7b...9f46
04/24/202611:03:48 AMsell$0.003186$0.00050610.0550140.0679666.29
0x76A...7E25
0x0d...300a
04/24/202611:01:05 AMsell$0.003135$0.00050640.054930.0679656.18
0x76A...7E25
0x6b...ba8b
04/24/202610:58:26 AMsell$0.003095$0.00050580.0548740.0679646.12
0x76A...7E25
0xa4...673a
04/24/202610:55:48 AMsell$0.003186$0.00050620.0550140.0679666.29
0x76A...7E25
0xe1...4269