Info about PS-WBNB pair
- Pooled PS:
- 2.44M
- Pooled WBNB:
- $1.88
PS/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of PS token on DEX PancakeSwap is $0.0004971. PS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $1.66. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,274.65. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,455.57. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,455.57.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 507 in the last 24 hours, 0 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.0000007627, captured at 9:52 AM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0004971 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:50:51 AM | sell | $0.003267 | $0.0004971 | 0.055013 | 0.067627 | 6.57 | 0xe0...afc1 | |
| 05/10/2026 | 9:48:02 AM | sell | $0.003267 | $0.000497 | 0.055013 | 0.067627 | 6.57 | 0x14...3796 | |
| 05/10/2026 | 9:45:12 AM | sell | $0.003266 | $0.0004969 | 0.055013 | 0.067627 | 6.57 | 0xbb...33e7 | |
| 05/10/2026 | 9:42:22 AM | sell | $0.003264 | $0.0004966 | 0.055013 | 0.067627 | 6.57 | 0x9b...c2f7 | |
| 05/10/2026 | 9:39:32 AM | sell | $0.003265 | $0.0004967 | 0.055013 | 0.067627 | 6.57 | 0xae...ef5b | |
| 05/10/2026 | 9:36:42 AM | sell | $0.003263 | $0.0004964 | 0.055014 | 0.067627 | 6.57 | 0x38...eadb | |
| 05/10/2026 | 9:33:52 AM | sell | $0.003265 | $0.0004967 | 0.055014 | 0.067627 | 6.57 | 0xaf...f840 | |
| 05/10/2026 | 9:31:03 AM | sell | $0.003265 | $0.0004967 | 0.055014 | 0.067627 | 6.57 | 0x56...f36d | |
| 05/10/2026 | 9:28:13 AM | sell | $0.003263 | $0.0004965 | 0.055014 | 0.067627 | 6.57 | 0x80...6a2b | |
| 05/10/2026 | 9:25:23 AM | sell | $0.003263 | $0.0004965 | 0.055014 | 0.067627 | 6.57 | 0x68...ca67 | |
| 05/10/2026 | 9:22:33 AM | sell | $0.003165 | $0.0004961 | 0.054866 | 0.067626 | 6.38 | 0x79...118f | |
| 05/10/2026 | 9:19:48 AM | sell | $0.003656 | $0.0004969 | 0.055617 | 0.067634 | 7.35 | 0x3f...cc54 | |
| 05/10/2026 | 9:16:38 AM | sell | $0.003197 | $0.0004969 | 0.054906 | 0.067626 | 6.43 | 0xbc...a546 | |
| 05/10/2026 | 9:13:51 AM | sell | $0.00326 | $0.0004959 | 0.055014 | 0.067628 | 6.57 | 0xa5...07a8 | |
| 05/10/2026 | 9:11:01 AM | sell | $0.003258 | $0.0004957 | 0.055014 | 0.067628 | 6.57 | 0xf2...c029 | |
| 05/10/2026 | 9:08:11 AM | sell | $0.003261 | $0.000496 | 0.055014 | 0.067628 | 6.57 | 0x63...e938 | |
| 05/10/2026 | 9:05:21 AM | sell | $0.003263 | $0.0004964 | 0.055014 | 0.067628 | 6.57 | 0x7a...0dc8 | |
| 05/10/2026 | 9:02:31 AM | sell | $0.003262 | $0.0004963 | 0.055014 | 0.067628 | 6.57 | 0x1b...834e | |
| 05/10/2026 | 8:59:41 AM | sell | $0.00326 | $0.0004959 | 0.055014 | 0.067628 | 6.57 | 0x10...c6da | |
| 05/10/2026 | 8:56:51 AM | sell | $0.00326 | $0.0004959 | 0.055014 | 0.067628 | 6.57 | 0x8b...861d |