WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004815
Price
0.06785 WBNB
TVL
$2,344.8
MKT CAP
$1.2K
5m
0.08%
1h
-0.89%
4h
-1.27%
24h
-1.92%
Share
TXNS
523
Buys
0
Sells
523
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.41M
Pooled WBNB:
$1.91

PS/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of PS token on DEX PancakeSwap is $0.0004815. PS price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $1.64. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,204.11. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,344.80. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,344.80.

The total transactions of PS/WBNB is 523 in the last 24 hours, 0 of which are buy transactions, and 523 are sales transactions.

PS/WBNB pool has a trading volume of $1.64 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000000785, captured at 7:00 PM UTC.

The price of converting 1 PS to USD is $0.0004815 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20266:59:14 PMsell$0.003081$0.00048150.0550230.067856.39
0x76A...7E25
0x53...5e65
04/29/20266:56:29 PMsell$0.003082$0.00048160.0550230.067856.39
0x76A...7E25
0xf3...46d2
04/29/20266:53:43 PMsell$0.003079$0.00048120.0550230.067856.39
0x76A...7E25
0xb3...1081
04/29/20266:50:58 PMsell$0.003077$0.00048080.0550230.0678516.39
0x76A...7E25
0xe2...51a7
04/29/20266:48:13 PMsell$0.003075$0.00048060.0550230.0678516.39
0x76A...7E25
0xff...4865
04/29/20266:45:28 PMsell$0.003074$0.00048040.0550230.0678516.39
0x76A...7E25
0xc8...ecd1
04/29/20266:42:43 PMsell$0.003075$0.00048060.0550240.0678516.39
0x76A...7E25
0xda...2e44
04/29/20266:39:58 PMsell$0.003078$0.00048110.0550240.0678516.39
0x76A...7E25
0xed...5b19
04/29/20266:37:12 PMsell$0.003147$0.0004750.0551340.0677496.62
0x76A...7E25
0xcd...6e00
04/29/20266:34:21 PMsell$0.003072$0.00048010.0550240.0678516.39
0x76A...7E25
0x3d...9957
04/29/20266:31:36 PMsell$0.003068$0.00047950.0550240.0678516.39
0x76A...7E25
0x1e...d495
04/29/20266:28:51 PMsell$0.003073$0.00048020.0550240.0678516.39
0x76A...7E25
0xce...bc9a
04/29/20266:26:05 PMsell$0.003082$0.00048160.0550240.0678516.39
0x76A...7E25
0xdc...3574
04/29/20266:23:20 PMsell$0.003081$0.00048160.0550240.0678516.39
0x76A...7E25
0x8f...8132
04/29/20266:20:35 PMsell$0.003074$0.00048040.0550240.0678516.39
0x76A...7E25
0xba...8085
04/29/20266:17:49 PMsell$0.00308$0.00048130.0550240.0678516.39
0x76A...7E25
0xb1...5507
04/29/20266:15:04 PMsell$0.003077$0.00048090.0550240.0678516.39
0x76A...7E25
0x64...20d0
04/29/20266:12:19 PMsell$0.003072$0.00048010.0550240.0678516.39
0x76A...7E25
0x58...d343
04/29/20266:09:34 PMsell$0.003083$0.00048180.0550240.0678516.39
0x76A...7E25
0x61...90dd
04/29/20266:06:48 PMsell$0.003106$0.00048530.0550240.0678516.39
0x76A...7E25
0xb7...41cd