WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003375
Price
0.064891 WBNB
TVL
$2,077.11
MKT CAP
$1.1K
5m
-0.14%
1h
-0.52%
4h
0.24%
24h
0.78%
Share
TXNS
307
Buys
0
Sells
307
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.06M
Pooled WBNB:
$1.5

PS/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of PS token on DEX PancakeSwap is $0.0003375. PS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1.01. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,072.51. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,077.12. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,077.12.

The total transactions of PS/WBNB is 307 in the last 24 hours, 0 of which are buy transactions, and 307 are sales transactions.

PS/WBNB pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000004891, captured at 8:52 AM UTC.

The price of converting 1 PS to USD is $0.0003375 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20268:48:28 AMsell$0.00331$0.00033750.0547980.0648919.8
0xe4C...AB1E
0x2c...ec7b
11/10/20268:44:15 AMsell$0.003321$0.00033790.0548150.06499.82
0xe4C...AB1E
0xa1...5956
11/10/20268:40:02 AMsell$0.003317$0.00033810.0548070.06499.8
0xe4C...AB1E
0xe2...2c5f
11/10/20268:35:49 AMsell$0.003309$0.00033730.0547980.0648919.8
0xe4C...AB1E
0xeb...9297
11/10/20268:31:36 AMsell$0.003312$0.00033820.0547980.06499.79
0xe4C...AB1E
0x18...7be1
11/10/20268:27:23 AMsell$0.003307$0.00033830.0547890.06499.77
0xe4C...AB1E
0x76...6465
11/10/20268:23:11 AMsell$0.00332$0.00033840.0547980.0648919.8
0xe4C...AB1E
0xe1...3c59
11/10/20268:18:58 AMsell$0.003313$0.00033840.0547980.06499.79
0xe4C...AB1E
0x93...7d2e
11/10/20268:14:46 AMsell$0.003302$0.00033720.0547810.0648829.79
0xe4C...AB1E
0x20...b980
11/10/20268:10:33 AMsell$0.003306$0.00033830.054790.06499.77
0xe4C...AB1E
0x60...32fe
11/10/20268:06:21 AMsell$0.003312$0.00033830.0547980.06499.79
0xe4C...AB1E
0x1a...d9b3
11/10/20268:02:09 AMsell$0.003318$0.00033760.0548070.0648919.82
0xe4C...AB1E
0x4e...50ef
11/10/20267:57:56 AMsell$0.003312$0.00033820.054790.0648919.79
0xe4C...AB1E
0xc2...3729
11/10/20267:53:43 AMsell$0.003255$0.00033840.0547060.0648939.61
0x76A...7E25
0x95...348c
11/10/20267:49:35 AMsell$0.003322$0.00033920.0547980.06499.79
0xe4C...AB1E
0x62...842e
11/10/20267:45:23 AMsell$0.003314$0.00033840.054790.0648919.79
0xe4C...AB1E
0x20...2791
11/10/20267:41:10 AMsell$0.00332$0.0003390.0547980.06499.79
0xe4C...AB1E
0xb8...1e2d
11/10/20267:36:58 AMsell$0.003326$0.00033850.0548070.0648929.82
0xe4C...AB1E
0x24...5ecf
11/10/20267:32:45 AMsell$0.003325$0.0003390.0548070.06499.8
0xe4C...AB1E
0xe9...dbb6
11/10/20267:28:32 AMsell$0.003324$0.00033890.0548070.06499.8
0xe4C...AB1E
0xa1...b921