WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003634
Price
0.066106 WBNB
TVL
$2,003.87
MKT CAP
$1K
5m
0.08%
1h
0.09%
4h
-0.29%
24h
0.41%
Share
TXNS
392
Buys
1
Sells
391
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.74M
Pooled WBNB:
$1.68

PS/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of PS token on DEX PancakeSwap is $0.0003634. PS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $1.26. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,042.79. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,003.87. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,003.87.

The total transactions of PS/WBNB is 392 in the last 24 hours, 1 of which are buy transactions, and 391 are sales transactions.

PS/WBNB pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006106, captured at 9:25 AM UTC.

The price of converting 1 PS to USD is $0.0003634 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20269:23:41 AMsell$0.002984$0.00036340.0550140.0661068.21
0x76A...7E25
0x94...595f
08/06/20269:20:09 AMsell$0.002981$0.00036310.0550140.0661068.21
0x76A...7E25
0xff...9109
08/06/20269:16:37 AMsell$0.002987$0.0003630.0550250.0661078.22
0x76A...7E25
0xe9...ac2f
08/06/20269:13:05 AMsell$0.002983$0.00036320.0550150.0661078.21
0x76A...7E25
0xab...3e69
08/06/20269:09:33 AMsell$0.002983$0.00036330.0550150.0661078.21
0x76A...7E25
0x81...59b1
08/06/20269:06:01 AMsell$0.002984$0.00036340.0550150.0661078.21
0x76A...7E25
0xc3...0c6b
08/06/20269:02:29 AMsell$0.002993$0.00036370.0550250.0661078.22
0x76A...7E25
0xde...2042
08/06/20268:58:56 AMsell$0.002986$0.00036280.0550150.0660948.22
0x76A...7E25
0x74...d606
08/06/20268:55:24 AMsell$0.002784$0.00036370.0546730.0661057.65
0x76A...7E25
0x84...ad4d
08/06/20268:52:07 AMsell$0.002987$0.00036370.0550150.0661078.21
0x76A...7E25
0xf4...6990
08/06/20268:48:35 AMsell$0.002788$0.00036340.0546830.0661057.67
0x76A...7E25
0xdc...cc91
08/06/20268:45:17 AMsell$0.002984$0.00036340.0550150.0661078.21
0x76A...7E25
0x22...ebe4
08/06/20268:41:45 AMsell$0.002987$0.00036380.0550150.0661078.21
0x76A...7E25
0xa4...ab8a
08/06/20268:38:13 AMsell$0.002987$0.0003630.0550150.0660948.22
0x76A...7E25
0xc0...1a1a
08/06/20268:34:40 AMsell$0.002986$0.00036290.0550150.0660948.22
0x76A...7E25
0x2d...c207
08/06/20268:31:08 AMsell$0.002922$0.00036360.0549080.0661068.03
0x76A...7E25
0xe0...b9eb
08/06/20268:27:40 AMsell$0.002985$0.00036340.0550150.0661078.21
0x76A...7E25
0x0b...b558
08/06/20268:24:08 AMsell$0.002823$0.0003630.0547480.0661067.77
0x76A...7E25
0xd3...8bb7
08/06/20268:20:47 AMsell$0.002964$0.00036330.0549830.0661078.15
0x76A...7E25
0xea...6d71
08/06/20268:17:17 AMsell$0.002983$0.00036330.0550150.0661078.21
0x76A...7E25
0x24...6542