WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004061
Price
0.065867 WBNB
TVL
$2,282.66
MKT CAP
$1.2K
5m
0%
1h
-0.60%
4h
-0.87%
24h
-0.06%
Share
TXNS
390
Buys
0
Sells
390
Volume
3
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.8M
Pooled WBNB:
$1.64

PS/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of PS token on DEX PancakeSwap is $0.0004061. PS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $2.66. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,189.53. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,282.66. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,282.66.

The total transactions of PS/WBNB is 390 in the last 24 hours, 0 of which are buy transactions, and 390 are sales transactions.

PS/WBNB pool has a trading volume of $2.66 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005867, captured at 12:14 AM UTC.

The price of converting 1 PS to USD is $0.0004061 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202611:34:42 PMsell$0.003474$0.00040610.0550180.0658678.55
0x76A...7E25
0x99...c203
08/22/202611:31:02 PMsell$0.003477$0.00040570.0550180.0658558.57
0x76A...7E25
0xc9...05ea
08/22/202611:19:59 PMsell$0.00348$0.00040690.0550180.0658678.55
0x76A...7E25
0xe6...db68
08/22/202611:16:19 PMsell$0.003477$0.00040660.0550180.0658678.55
0x76A...7E25
0x84...f060
08/22/202611:12:38 PMsell$0.003481$0.0004070.0550180.0658678.55
0x76A...7E25
0xc3...d97b
08/22/202611:08:58 PMsell$0.003482$0.00040710.0550180.0658678.55
0x76A...7E25
0x65...87ce
08/22/202611:05:17 PMsell$0.00348$0.00040690.0550180.0658678.55
0x76A...7E25
0xec...bbb3
08/22/202611:01:37 PMsell$0.003476$0.00040560.0550180.0658558.57
0x76A...7E25
0x1e...460e
08/22/202610:57:55 PMsell$0.00348$0.00040690.0550180.0658678.55
0x76A...7E25
0xc5...ea7d
08/22/202610:54:15 PMsell$0.003484$0.00040730.0550180.0658678.55
0x76A...7E25
0x7e...cbfa
08/22/202610:50:34 PMsell$0.003483$0.00040730.0550180.0658678.55
0x76A...7E25
0x3a...e6d5
08/22/202610:46:54 PMsell$0.003483$0.00040730.0550180.0658678.55
0x76A...7E25
0x89...1399
08/22/202610:43:13 PMsell$0.003485$0.00040670.0550180.0658558.57
0x76A...7E25
0x4a...81f0
08/22/202610:39:32 PMsell$0.003486$0.00040750.0550180.0658678.55
0x76A...7E25
0x00...34ea
08/22/202610:35:52 PMsell$0.003495$0.00040860.0550180.0658678.55
0x76A...7E25
0x4d...0881
08/22/202610:32:11 PMsell$0.003494$0.00040850.0550180.0658678.55
0x76A...7E25
0xaa...44d7
08/22/202610:28:31 PMsell$0.003494$0.00040850.0550180.0658678.55
0x76A...7E25
0x49...5249
08/22/202610:24:50 PMsell$0.003502$0.00040780.0550280.0658558.58
0x76A...7E25
0xa7...4534
08/22/202610:21:08 PMsell$0.003493$0.00040840.0550180.0658678.55
0x76A...7E25
0x70...4f48
08/22/202610:17:28 PMsell$0.003492$0.00040830.0550180.0658678.55
0x76A...7E25
0xda...50f1