WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003276
Price
0.064878 WBNB
TVL
$2,017.45
MKT CAP
$1K
5m
0%
1h
-0.23%
4h
-0.39%
24h
-1.08%
Share
TXNS
292
Buys
0
Sells
292
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.07M
Pooled WBNB:
$1.5

PS/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of PS token on DEX PancakeSwap is $0.0003276. PS price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $0.95. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,041.22. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,017.46. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,017.46.

The total transactions of PS/WBNB is 292 in the last 24 hours, 0 of which are buy transactions, and 292 are sales transactions.

PS/WBNB pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000004878, captured at 10:01 AM UTC.

The price of converting 1 PS to USD is $0.0003276 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20269:38:59 AMsell$0.003202$0.00032760.0547680.0648789.77
0xe4C...AB1E
0x81...3120
11/12/20269:34:47 AMsell$0.003202$0.0003270.0547680.0648699.79
0xe4C...AB1E
0xf3...1bcd
11/12/20269:30:34 AMsell$0.003202$0.00032760.0547680.0648789.77
0xe4C...AB1E
0x25...94a4
11/12/20269:26:22 AMsell$0.003208$0.00032760.0547770.0648789.79
0xe4C...AB1E
0xcc...c2db
11/12/20269:22:10 AMsell$0.003218$0.00032630.0548030.064879.86
0xe4C...AB1E
0x51...fecb
11/12/20269:17:56 AMsell$0.003205$0.00032670.0547770.064879.8
0xe4C...AB1E
0xea...88e8
11/12/20269:13:43 AMsell$0.003207$0.00032580.0547850.0648619.84
0xe4C...AB1E
0xb5...9d2e
11/12/20269:09:29 AMsell$0.003211$0.00032670.0547850.064879.82
0xe4C...AB1E
0x44...1a4d
11/12/20269:01:03 AMsell$0.003199$0.00032730.0547680.0648789.77
0xe4C...AB1E
0x94...c60b
11/12/20269:05:16 AMsell$0.003199$0.00032670.0547680.064879.79
0xe4C...AB1E
0x00...7ddc
11/12/20268:56:51 AMsell$0.003177$0.00032790.0547190.0648719.68
0x76A...7E25
0x7a...2bb8
11/12/20268:52:42 AMsell$0.003142$0.00032780.0546680.0648719.58
0x76A...7E25
0x6e...df66
11/12/20268:48:34 AMsell$0.003215$0.00032830.0547770.0648789.79
0xe4C...AB1E
0x48...f620
11/12/20268:44:22 AMsell$0.003208$0.00032760.0547680.064879.79
0xe4C...AB1E
0x7b...3bbe
11/12/20268:40:09 AMsell$0.003215$0.00032840.0547770.0648789.79
0xe4C...AB1E
0x16...b3b5
11/12/20268:35:57 AMsell$0.003216$0.00032780.0547770.064879.8
0xe4C...AB1E
0x75...10b4
11/12/20268:31:44 AMsell$0.003099$0.00032820.0546050.0648779.44
0xe4C...AB1E
0xa1...d3f0
11/12/20268:27:09 AMsell$0.003222$0.00032840.0547860.0648799.8
0xe4C...AB1E
0xce...67ea
11/12/20268:22:56 AMsell$0.003212$0.0003280.0547690.064879.79
0xe4C...AB1E
0x9b...e34a
11/12/20268:18:43 AMsell$0.003212$0.00032860.0547690.0648799.77
0xe4C...AB1E
0x6e...fa70