WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005068
Price
0.068045 WBNB
TVL
$2,437.94
MKT CAP
$1.3K
5m
0.01%
1h
-0.05%
4h
0.17%
24h
0.91%
Share
TXNS
537
Buys
0
Sells
537
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.38M
Pooled WBNB:
$1.93

PS/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of PS token on DEX PancakeSwap is $0.0005068. PS price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $1.68. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,267.32. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,437.95. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,437.95.

The total transactions of PS/WBNB is 537 in the last 24 hours, 0 of which are buy transactions, and 537 are sales transactions.

PS/WBNB pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000008045, captured at 9:45 PM UTC.

The price of converting 1 PS to USD is $0.0005068 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20269:45:35 PMsell$0.003163$0.00050680.0550220.0680456.24
0x76A...7E25
0xe4...5028
04/20/20269:42:54 PMsell$0.003164$0.00050690.0550220.0680456.24
0x76A...7E25
0xad...7d00
04/20/20269:40:13 PMsell$0.003163$0.00050670.0550220.0680456.24
0x76A...7E25
0x24...c392
04/20/20269:37:32 PMsell$0.003165$0.00050710.0550220.0680456.24
0x76A...7E25
0x84...9486
04/20/20269:34:51 PMsell$0.003153$0.00050660.0550080.0680456.22
0x76A...7E25
0x47...4937
04/20/20269:32:10 PMsell$0.00316$0.00050630.0550220.0680456.24
0x76A...7E25
0x5a...7027
04/20/20269:29:29 PMsell$0.003164$0.00050690.0550220.0680456.24
0x76A...7E25
0xbc...92bb
04/20/20269:26:47 PMsell$0.003162$0.00050670.0550220.0680456.24
0x76A...7E25
0x71...faa4
04/20/20269:24:06 PMsell$0.003164$0.00050690.0550220.0680456.24
0x76A...7E25
0xc5...0496
04/20/20269:21:25 PMsell$0.003164$0.00050680.0550220.0680456.24
0x76A...7E25
0x5c...84ea
04/20/20269:18:44 PMsell$0.003163$0.00050680.0550220.0680456.24
0x76A...7E25
0x6f...5f2e
04/20/20269:16:03 PMsell$0.003166$0.00050720.0550220.0680456.24
0x76A...7E25
0x94...ec04
04/20/20269:13:22 PMsell$0.003163$0.00050680.0550220.0680456.24
0x76A...7E25
0x26...ded5
04/20/20269:10:41 PMsell$0.003115$0.00050760.0549370.0680446.13
0x76A...7E25
0x23...7077
04/20/20269:08:02 PMsell$0.003144$0.0005080.054980.0680456.18
0x76A...7E25
0xf8...9dac
04/20/20269:05:20 PMsell$0.003092$0.00050810.0548950.0680446.08
0x76A...7E25
0xec...4909
04/20/20269:02:43 PMsell$0.003171$0.00050810.0550220.0680466.24
0x76A...7E25
0xdc...6abb
04/20/20269:00:02 PMsell$0.003169$0.00050770.0550220.0680466.24
0x76A...7E25
0x00...4c21
04/20/20268:57:20 PMsell$0.003169$0.00050770.0550220.0680466.24
0x76A...7E25
0xa9...f9bc
04/20/20268:54:39 PMsell$0.003167$0.00050750.0550220.0680466.24
0x76A...7E25
0xe0...3489