- WhatToFarm
- BNB Chain
- PancakeSwap
- PS-WBNB LPs
Info about PS-WBNB pair
- Pooled PS:
- 2.33M
- Pooled WBNB:
- $1.97
PS/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of PS token on DEX PancakeSwap is $0.0005001. PS price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $1.62. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,119.49. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,360.69. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,360.69.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 534 in the last 24 hours, 0 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.0000008354, captured at 10:41 AM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0005001 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:39:53 AM | sell | $0.003008 | $0.0005001 | 0.055025 | 0.068354 | 6.01 | 0x1c...2a28 | |
| 04/07/2026 | 10:37:17 AM | sell | $0.003019 | $0.0005018 | 0.055025 | 0.068354 | 6.01 | 0x95...958f | |
| 04/07/2026 | 10:34:42 AM | sell | $0.003023 | $0.0005025 | 0.055025 | 0.068354 | 6.01 | 0x7b...04e1 | |
| 04/07/2026 | 10:32:06 AM | sell | $0.003021 | $0.0005023 | 0.055025 | 0.068354 | 6.01 | 0xff...6757 | |
| 04/07/2026 | 10:29:31 AM | sell | $0.003023 | $0.0005026 | 0.055025 | 0.068354 | 6.01 | 0x0e...7ed0 | |
| 04/07/2026 | 10:26:55 AM | sell | $0.003023 | $0.0005026 | 0.055025 | 0.068354 | 6.01 | 0x54...7ffe | |
| 04/07/2026 | 10:24:20 AM | sell | $0.003032 | $0.0005041 | 0.055025 | 0.068354 | 6.01 | 0xa8...0c13 | |
| 04/07/2026 | 10:21:45 AM | sell | $0.002989 | $0.0005043 | 0.054952 | 0.068353 | 5.92 | 0xb4...f169 | |
| 04/07/2026 | 10:19:12 AM | sell | $0.00303 | $0.0005037 | 0.055025 | 0.068354 | 6.01 | 0xfe...4a65 | |
| 04/07/2026 | 10:16:36 AM | sell | $0.003031 | $0.0005039 | 0.055025 | 0.068354 | 6.01 | 0x4f...5971 | |
| 04/07/2026 | 10:14:01 AM | sell | $0.00303 | $0.0005037 | 0.055025 | 0.068354 | 6.01 | 0xd7...a8b9 | |
| 04/07/2026 | 10:11:26 AM | sell | $0.003437 | $0.0005042 | 0.055701 | 0.068363 | 6.81 | 0xc7...2640 | |
| 04/07/2026 | 10:08:29 AM | sell | $0.003036 | $0.0005048 | 0.055025 | 0.068354 | 6.01 | 0x6a...1e69 | |
| 04/07/2026 | 10:05:54 AM | sell | $0.003028 | $0.0005048 | 0.055011 | 0.068354 | 5.99 | 0xbd...7d41 | |
| 04/07/2026 | 10:03:19 AM | sell | $0.003028 | $0.0005049 | 0.055011 | 0.068354 | 5.99 | 0xca...2852 | |
| 04/07/2026 | 10:00:44 AM | sell | $0.003032 | $0.0005055 | 0.055011 | 0.068354 | 5.99 | 0x9d...3267 | |
| 04/07/2026 | 9:58:09 AM | sell | $0.003034 | $0.0005059 | 0.055011 | 0.068354 | 5.99 | 0x21...f538 | |
| 04/07/2026 | 9:55:35 AM | sell | $0.003034 | $0.0005059 | 0.055011 | 0.068354 | 5.99 | 0x48...209b | |
| 04/07/2026 | 9:53:00 AM | sell | $0.003034 | $0.0005059 | 0.055011 | 0.068354 | 5.99 | 0x36...f686 | |
| 04/07/2026 | 9:50:25 AM | sell | $0.003039 | $0.0005067 | 0.055011 | 0.068355 | 5.99 | 0xc4...b5c7 |