WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003809
Price
0.065095 WBNB
TVL
$2,294.65
MKT CAP
$1.2K
5m
0.17%
1h
-0.08%
4h
0.37%
24h
2.64%
Share
TXNS
302
Buys
0
Sells
302
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3M
Pooled WBNB:
$1.53

PS/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of PS token on DEX PancakeSwap is $0.0003809. PS price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $1.11. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,182.53. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,294.65. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,294.65.

The total transactions of PS/WBNB is 302 in the last 24 hours, 0 of which are buy transactions, and 302 are sales transactions.

PS/WBNB pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005095, captured at 5:12 PM UTC.

The price of converting 1 PS to USD is $0.0003809 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20265:10:54 PMsell$0.003736$0.00038090.0549980.0650959.8
0xe4C...AB1E
0x8b...05f8
10/23/20265:06:41 PMsell$0.003737$0.00038020.0549980.0650869.82
0xe4C...AB1E
0x48...6255
10/23/20264:49:48 PMsell$0.003738$0.0003810.0549980.0650959.8
0xe4C...AB1E
0x41...0d4a
10/23/20264:32:55 PMsell$0.003743$0.00038080.0550070.0650959.82
0xe4C...AB1E
0xf9...99d1
10/23/20264:28:42 PMsell$0.003728$0.00038070.0549890.0650959.79
0xe4C...AB1E
0x96...1ba2
10/23/20264:20:16 PMsell$0.003735$0.00038010.0549980.0650869.82
0xe4C...AB1E
0xa4...2ad7
10/23/20264:16:03 PMsell$0.003737$0.00038020.0549980.0650869.82
0xe4C...AB1E
0xb0...34fe
10/23/20264:11:49 PMsell$0.003746$0.00038120.0550070.0650959.82
0xe4C...AB1E
0xf1...8754
10/23/20264:07:36 PMsell$0.003495$0.00038220.0546520.0650879.14
0x76A...7E25
0x55...8b47
10/23/20264:03:40 PMsell$0.00348$0.00037970.0546520.0650779.16
0x76A...7E25
0x55...2d49
10/23/20263:59:43 PMsell$0.003516$0.00038080.0546970.0650879.23
0x76A...7E25
0xb1...2680
10/23/20263:55:45 PMsell$0.00374$0.00038130.0549990.0650959.8
0xe4C...AB1E
0x71...ae23
10/23/20263:51:32 PMsell$0.003735$0.00038150.054990.0650959.79
0xe4C...AB1E
0x36...4630
10/23/20263:47:19 PMsell$0.003732$0.00038040.054990.0650869.8
0xe4C...AB1E
0x6a...3f5b
10/23/20263:43:06 PMsell$0.00374$0.00038120.0549990.0650969.8
0xe4C...AB1E
0x57...8d8a
10/23/20263:38:53 PMsell$0.003734$0.00038060.054990.0650869.8
0xe4C...AB1E
0x7d...b323
10/23/20263:34:40 PMsell$0.003763$0.00038160.0550260.0650969.86
0xe4C...AB1E
0x10...e9f3
10/23/20263:30:26 PMsell$0.003742$0.00038150.0549990.0650969.8
0xe4C...AB1E
0xa9...24d1
10/23/20263:26:13 PMsell$0.003745$0.00038170.0549990.0650969.8
0xe4C...AB1E
0x64...2d8d
10/23/20263:22:00 PMsell$0.003738$0.00038110.0549990.0650969.8
0xe4C...AB1E
0xff...b62b