Info about PS-WBNB pair
- Pooled PS:
- 2.09M
- Pooled WBNB:
- $2.21
PS/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of PS token on DEX PancakeSwap is $0.0009806. PS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $3.29. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,019.45. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $4,149.74. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $4,149.74.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 699 in the last 24 hours, 0 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.000001046, captured at 8:43 PM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0009806 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:42:26 PM | sell | $0.004702 | $0.0009806 | 0.055017 | 0.051046 | 4.79 | 0x7e...e474 | |
| 01/23/2026 | 8:40:22 PM | sell | $0.004702 | $0.0009806 | 0.055017 | 0.051046 | 4.79 | 0x86...4d10 | |
| 01/23/2026 | 8:38:18 PM | sell | $0.004702 | $0.0009806 | 0.055017 | 0.051046 | 4.79 | 0x68...7500 | |
| 01/23/2026 | 8:36:14 PM | sell | $0.004702 | $0.0009806 | 0.055017 | 0.051046 | 4.79 | 0xe1...a68c | |
| 01/23/2026 | 8:34:11 PM | sell | $0.004702 | $0.0009806 | 0.055017 | 0.051046 | 4.79 | 0x1e...5a3d | |
| 01/23/2026 | 8:32:07 PM | sell | $0.004702 | $0.0009806 | 0.055017 | 0.051046 | 4.79 | 0x43...309a | |
| 01/23/2026 | 8:30:03 PM | sell | $0.004702 | $0.0009806 | 0.055017 | 0.051046 | 4.79 | 0x18...5bee | |
| 01/23/2026 | 8:27:59 PM | sell | $0.004702 | $0.0009806 | 0.055017 | 0.051046 | 4.79 | 0x34...a2ee | |
| 01/23/2026 | 8:25:56 PM | sell | $0.004494 | $0.0009801 | 0.054796 | 0.051045 | 4.58 | 0x07...51b7 | |
| 01/23/2026 | 8:23:57 PM | sell | $0.004684 | $0.0009806 | 0.054999 | 0.051046 | 4.77 | 0xe9...cc42 | |
| 01/23/2026 | 8:21:54 PM | sell | $0.004702 | $0.0009806 | 0.055017 | 0.051046 | 4.79 | 0x0a...5f2e | |
| 01/23/2026 | 8:19:50 PM | sell | $0.004702 | $0.0009806 | 0.055017 | 0.051046 | 4.79 | 0x22...6829 | |
| 01/23/2026 | 8:17:46 PM | sell | $0.004702 | $0.0009806 | 0.055017 | 0.051046 | 4.79 | 0x59...14c8 | |
| 01/23/2026 | 8:15:43 PM | sell | $0.004702 | $0.0009806 | 0.055017 | 0.051046 | 4.79 | 0xa0...5974 | |
| 01/23/2026 | 8:13:39 PM | sell | $0.004615 | $0.0009841 | 0.054925 | 0.05105 | 4.69 | 0x71...bba1 | |
| 01/23/2026 | 8:11:38 PM | sell | $0.004702 | $0.0009806 | 0.055017 | 0.051046 | 4.79 | 0x91...9699 | |
| 01/23/2026 | 8:09:34 PM | sell | $0.004702 | $0.0009806 | 0.055017 | 0.051046 | 4.79 | 0xbf...5c2f | |
| 01/23/2026 | 8:07:30 PM | sell | $0.004702 | $0.0009806 | 0.055017 | 0.051046 | 4.79 | 0x8f...44ae | |
| 01/23/2026 | 8:05:27 PM | sell | $0.004702 | $0.0009807 | 0.055017 | 0.051046 | 4.79 | 0x8f...0bb9 | |
| 01/23/2026 | 8:03:23 PM | sell | $0.004702 | $0.0009807 | 0.055017 | 0.051046 | 4.79 | 0xeb...b042 |