WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000495
Price
0.068397 WBNB
TVL
$2,330.6
MKT CAP
$1.1K
5m
-0.00%
1h
0.04%
4h
-0.82%
24h
-0.08%
Share
TXNS
560
Buys
0
Sells
560
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.33M
Pooled WBNB:
$1.97

PS/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of PS token on DEX PancakeSwap is $0.000495. PS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $1.67. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,108.06. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,330.60. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,330.60.

The total transactions of PS/WBNB is 560 in the last 24 hours, 0 of which are buy transactions, and 560 are sales transactions.

PS/WBNB pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000008397, captured at 2:58 PM UTC.

The price of converting 1 PS to USD is $0.000495 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20262:56:32 PMsell$0.00296$0.0004950.0550220.0683975.98
0x76A...7E25
0xbe...01e6
04/05/20262:53:58 PMsell$0.002961$0.00049510.0550220.0683975.98
0x76A...7E25
0xb1...cfe9
04/05/20262:51:23 PMsell$0.00296$0.0004950.0550220.0683975.98
0x76A...7E25
0x49...a1a7
04/05/20262:48:49 PMsell$0.00296$0.00049490.0550220.0683975.98
0x76A...7E25
0x19...1c07
04/05/20262:46:14 PMsell$0.002964$0.00049560.0550220.0683975.98
0x76A...7E25
0x8d...93fe
04/05/20262:43:40 PMsell$0.002967$0.00049610.0550220.0683975.98
0x76A...7E25
0x95...80d1
04/05/20262:41:05 PMsell$0.002963$0.00049550.0550220.0683975.98
0x76A...7E25
0x8c...c060
04/05/20262:38:31 PMsell$0.002958$0.00049470.0550220.0683975.98
0x76A...7E25
0x9c...d9bc
04/05/20262:35:56 PMsell$0.002962$0.00049520.0550220.0683975.98
0x76A...7E25
0x93...0ba9
04/05/20262:33:22 PMsell$0.002953$0.00049380.0550220.0683975.98
0x76A...7E25
0xe0...f325
04/05/20262:30:48 PMsell$0.002914$0.00049310.0549630.0683975.91
0x76A...7E25
0xae...a677
04/05/20262:28:15 PMsell$0.002962$0.00049530.0550220.0683975.98
0x76A...7E25
0xad...7041
04/05/20262:25:40 PMsell$0.002961$0.00049510.0550220.0683985.98
0x76A...7E25
0x5d...5daf
04/05/20262:23:06 PMsell$0.002959$0.00049480.0550220.0683985.98
0x76A...7E25
0xaa...af70
04/05/20262:20:30 PMsell$0.002872$0.00049470.0548740.0683955.8
0x76A...7E25
0xc1...c444
04/05/20262:18:00 PMsell$0.00296$0.0004950.0550220.0683985.98
0x76A...7E25
0x41...a2df
04/05/20262:15:26 PMsell$0.00296$0.00049490.0550220.0683985.98
0x76A...7E25
0xf4...5149
04/05/20262:12:51 PMsell$0.002976$0.00049760.0550220.0683985.98
0x76A...7E25
0xc2...16cb
04/05/20262:10:17 PMsell$0.002962$0.00049540.0550220.0683985.98
0x76A...7E25
0xd6...ea9d
04/05/20262:07:43 PMsell$0.002961$0.00049520.0550220.0683985.98
0x76A...7E25
0x27...0470