WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005058
Price
0.067548 WBNB
TVL
$2,511.76
MKT CAP
$1.3K
5m
-0.10%
1h
0.23%
4h
-0.82%
24h
-1.33%
Share
TXNS
503
Buys
0
Sells
503
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.46M
Pooled WBNB:
$1.87

PS/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of PS token on DEX PancakeSwap is $0.0005058. PS price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $1.70. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,296.99. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,511.76. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,511.76.

The total transactions of PS/WBNB is 503 in the last 24 hours, 0 of which are buy transactions, and 503 are sales transactions.

PS/WBNB pool has a trading volume of $1.70 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007548, captured at 6:30 AM UTC.

The price of converting 1 PS to USD is $0.0005058 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20266:29:46 AMsell$0.003333$0.00050580.0549740.0675486.59
0x76A...7E25
0x46...ef5a
05/14/20266:26:56 AMsell$0.003362$0.00050610.0550140.0675486.64
0x76A...7E25
0xe1...4571
05/14/20266:24:04 AMsell$0.003363$0.00050630.0550140.0675486.64
0x76A...7E25
0x78...88b5
05/14/20266:21:12 AMsell$0.00336$0.00050580.0550140.0675486.64
0x76A...7E25
0x2a...72d4
05/14/20266:18:21 AMsell$0.003359$0.00050560.0550140.0675486.64
0x76A...7E25
0x6c...94b4
05/14/20266:15:29 AMsell$0.003361$0.0005060.0550140.0675486.64
0x76A...7E25
0x78...88f8
05/14/20266:12:37 AMsell$0.003359$0.00050560.0550140.0675486.64
0x76A...7E25
0x09...0c35
05/14/20266:09:45 AMsell$0.003358$0.00050550.0550140.0675486.64
0x76A...7E25
0x9a...1f0e
05/14/20266:06:54 AMsell$0.003363$0.00050620.0550140.0675486.64
0x76A...7E25
0x91...82a2
05/14/20266:04:02 AMsell$0.003356$0.00050660.0550140.0675686.62
0x76A...7E25
0xb2...fb96
05/14/20266:01:11 AMsell$0.00336$0.00050580.0550140.0675486.64
0x76A...7E25
0x0d...75dc
05/14/20265:58:18 AMsell$0.003361$0.0005060.0550140.0675496.64
0x76A...7E25
0xe1...b6ff
05/14/20265:55:25 AMsell$0.003372$0.00050620.0550280.0675496.66
0x76A...7E25
0xf3...59ac
05/14/20265:52:33 AMsell$0.003366$0.00050680.0550150.0675496.64
0x76A...7E25
0x66...8b09
05/14/20265:49:41 AMsell$0.003362$0.00050620.0550150.0675496.64
0x76A...7E25
0x76...fd43
05/14/20265:46:50 AMsell$0.003362$0.00050610.0550150.0675496.64
0x76A...7E25
0x52...db1f
05/14/20265:43:52 AMsell$0.003356$0.00050520.0550150.0675496.64
0x76A...7E25
0x86...9c0f
05/14/20265:41:00 AMsell$0.003357$0.00050530.0550150.0675496.64
0x76A...7E25
0x39...de35
05/14/20265:38:08 AMsell$0.003358$0.00050550.0550150.0675496.64
0x76A...7E25
0x33...49df
05/14/20265:35:17 AMsell$0.003357$0.00050540.0550150.0675496.64
0x76A...7E25
0x83...cddf