WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.00036
Price
0.066346 WBNB
TVL
$1,951.67
MKT CAP
$970.86
5m
-0.22%
1h
-0.32%
4h
-0.65%
24h
-1.19%
Share
TXNS
424
Buys
0
Sells
424
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.68M
Pooled WBNB:
$1.72

PS/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of PS token on DEX PancakeSwap is $0.00036. PS price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $1.20. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $970.86. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,951.67. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,951.67.

The total transactions of PS/WBNB is 424 in the last 24 hours, 0 of which are buy transactions, and 424 are sales transactions.

PS/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006346, captured at 7:14 PM UTC.

The price of converting 1 PS to USD is $0.00036 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20267:13:04 PMsell$0.002843$0.000360.0550120.0663467.89
0x76A...7E25
0x49...d6ee
07/19/20267:09:40 PMsell$0.002843$0.00036080.0550120.066367.88
0x76A...7E25
0xc8...b56b
07/19/20267:06:17 PMsell$0.002628$0.00035980.0546330.0663417.3
0x76A...7E25
0xe6...a89a
07/19/20267:03:08 PMsell$0.002843$0.00036070.0550120.066367.88
0x76A...7E25
0x31...530f
07/19/20266:59:45 PMsell$0.002844$0.00036080.0550120.066367.88
0x76A...7E25
0x46...ffc7
07/19/20266:56:21 PMsell$0.002842$0.00036060.0550120.066367.88
0x76A...7E25
0x36...4b62
07/19/20266:52:58 PMsell$0.002843$0.00036080.0550120.066367.88
0x76A...7E25
0x27...f44b
07/19/20266:49:34 PMsell$0.002845$0.0003610.0550120.066367.88
0x76A...7E25
0x30...fac3
07/19/20266:46:11 PMsell$0.002844$0.00036090.0550130.066367.88
0x76A...7E25
0x79...55f9
07/19/20266:42:48 PMsell$0.002845$0.0003610.0550130.066367.88
0x76A...7E25
0x90...86ee
07/19/20266:39:24 PMsell$0.002844$0.00036090.0550130.066367.88
0x76A...7E25
0xf9...d2d3
07/19/20266:36:01 PMsell$0.002844$0.00036090.0550130.066367.88
0x76A...7E25
0x76...9f7b
07/19/20266:32:37 PMsell$0.002842$0.00036070.0550130.066367.88
0x76A...7E25
0x64...7c7f
07/19/20266:29:14 PMsell$0.002845$0.0003610.0550130.066367.88
0x76A...7E25
0xed...b735
07/19/20266:25:51 PMsell$0.002847$0.00036120.0550130.0663617.88
0x76A...7E25
0xfc...daea
07/19/20266:22:27 PMsell$0.002846$0.00036110.0550130.0663617.88
0x76A...7E25
0x23...5157
07/19/20266:19:04 PMsell$0.002846$0.00036110.0550130.0663617.88
0x76A...7E25
0x9b...b700
07/19/20266:15:40 PMsell$0.002844$0.00036090.0550130.0663617.88
0x76A...7E25
0x3e...1e8f
07/19/20266:12:17 PMsell$0.002846$0.00036120.0550130.0663617.88
0x76A...7E25
0x03...ca32
07/19/20266:08:54 PMsell$0.002846$0.00036110.0550130.0663617.88
0x76A...7E25
0x87...a48a