WhatToFarm
/
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004216
Price
0.067007 WBNB
TVL
$2,172.66
MKT CAP
$1.1K
5m
0.13%
1h
0.28%
4h
0.72%
24h
2.89%
Share
TXNS
468
Buys
0
Sells
468
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.55M
Pooled WBNB:
$1.8

PS/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of PS token on DEX PancakeSwap is $0.0004216. PS price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $1.39. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,081.08. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,172.67. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,172.67.

The total transactions of PS/WBNB is 468 in the last 24 hours, 0 of which are buy transactions, and 468 are sales transactions.

PS/WBNB pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007007, captured at 11:54 AM UTC.

The price of converting 1 PS to USD is $0.0004216 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202611:53:12 AMsell$0.003021$0.00042160.0550210.0670077.160x7f...7982
06/11/202611:50:07 AMsell$0.003018$0.00042110.0550210.0670077.160x8f...a5e3
06/11/202611:47:02 AMsell$0.003017$0.0004210.0550210.0670077.160x0e...020d
06/11/202611:43:56 AMsell$0.003018$0.00042110.0550210.0670077.160xba...5e9d
06/11/202611:40:51 AMsell$0.003017$0.0004210.0550210.0670077.160x74...8dfe
06/11/202611:37:46 AMsell$0.003017$0.00042110.0550210.0670077.160xb2...2240
06/11/202611:34:41 AMsell$0.003018$0.00042120.0550210.0670077.160x1a...6874
06/11/202611:31:36 AMsell$0.003018$0.00042110.0550210.0670077.160x29...3b26
06/11/202611:28:31 AMsell$0.003016$0.00042080.0550210.0670077.160x39...ceae
06/11/202611:25:26 AMsell$0.003014$0.00042060.0550210.0670077.160xd7...3d28
06/11/202611:22:21 AMsell$0.002915$0.00042010.0548610.0670056.930xfd...3df6
06/11/202611:19:21 AMsell$0.003008$0.00041980.0550210.0670077.160xf0...669e
06/11/202611:16:16 AMsell$0.003009$0.00041990.0550210.0670077.160x2c...d3e7
06/11/202611:13:11 AMsell$0.00301$0.00042010.0550210.0670077.160xf0...e727
06/11/202611:10:05 AMsell$0.003008$0.00041880.0550210.066997.180xe3...5358
06/11/202611:07:00 AMsell$0.00301$0.00042010.0550210.0670077.160xdb...cc76
06/11/202611:03:54 AMsell$0.003012$0.00042040.0550210.0670077.160x27...1c03
06/11/202611:00:49 AMsell$0.00301$0.000420.0550220.0670077.160xf2...1082
06/11/202610:57:43 AMsell$0.003012$0.00042030.0550220.0670077.160xb4...bc87
06/11/202610:54:38 AMsell$0.003012$0.00042040.0550220.0670077.160x45...7e80