WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004207
Price
0.066972 WBNB
TVL
$2,173.53
MKT CAP
$1.1K
5m
0.02%
1h
-0.18%
4h
0.57%
24h
-0.90%
Share
TXNS
467
Buys
0
Sells
467
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.56M
Pooled WBNB:
$1.8

PS/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of PS token on DEX PancakeSwap is $0.0004207. PS price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $1.41. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,130.86. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,173.53. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,173.53.

The total transactions of PS/WBNB is 467 in the last 24 hours, 0 of which are buy transactions, and 467 are sales transactions.

PS/WBNB pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006972, captured at 9:54 AM UTC.

The price of converting 1 PS to USD is $0.0004207 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20269:51:17 AMsell$0.003029$0.00042070.0550210.0669727.2
0x76A...7E25
0xd1...6271
06/13/20269:48:11 AMsell$0.003029$0.00042060.0550210.0669727.2
0x76A...7E25
0x53...ae86
06/13/20269:45:05 AMsell$0.003029$0.00042060.0550210.0669727.2
0x76A...7E25
0xea...36c1
06/13/20269:41:59 AMsell$0.00303$0.00042070.0550210.0669727.2
0x76A...7E25
0x22...c8b8
06/13/20269:38:53 AMsell$0.00303$0.00042080.0550210.0669727.2
0x76A...7E25
0x39...bf73
06/13/20269:35:47 AMsell$0.00303$0.00042080.0550210.0669727.2
0x76A...7E25
0x0a...dd0f
06/13/20269:32:41 AMsell$0.00303$0.00042080.0550210.0669727.2
0x76A...7E25
0xf7...4eed
06/13/20269:29:35 AMsell$0.003031$0.00042090.0550210.0669727.2
0x76A...7E25
0x6b...91d7
06/13/20269:26:30 AMsell$0.003031$0.00042090.0550210.0669727.2
0x76A...7E25
0xdf...8a14
06/13/20269:23:24 AMsell$0.003031$0.00042090.0550210.0669727.2
0x76A...7E25
0x42...7b6a
06/13/20269:20:18 AMsell$0.003033$0.00042120.0550210.0669727.2
0x76A...7E25
0x45...a0d8
06/13/20269:17:12 AMsell$0.003031$0.0004210.0550210.0669737.2
0x76A...7E25
0x9b...fae9
06/13/20269:14:06 AMsell$0.003031$0.00042090.0550210.0669737.2
0x76A...7E25
0x05...3827
06/13/20269:11:00 AMsell$0.00303$0.00042080.0550210.0669737.2
0x76A...7E25
0x6f...c24b
06/13/20269:07:55 AMsell$0.003032$0.00042110.0550210.0669737.2
0x76A...7E25
0x0c...a522
06/13/20269:01:43 AMsell$0.003033$0.00042120.0550210.0669737.2
0x76A...7E25
0x0c...6f55
06/13/20268:58:37 AMsell$0.003035$0.00042140.0550210.0669737.2
0x76A...7E25
0x6d...d342
06/13/20268:55:31 AMsell$0.003034$0.00042230.0550210.066997.18
0x76A...7E25
0xdc...8e71
06/13/20268:52:26 AMsell$0.003035$0.00042140.0550210.0669737.2
0x76A...7E25
0xed...9839
06/13/20268:49:20 AMsell$0.003031$0.00042090.0550210.0669737.2
0x76A...7E25
0x14...7aac