WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003425
Price
0.064959 WBNB
TVL
$2,093.92
MKT CAP
$1.1K
5m
-0.05%
1h
-0.57%
4h
-1.54%
24h
-1.38%
Share
TXNS
320
Buys
0
Sells
320
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.04M
Pooled WBNB:
$1.51

PS/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of PS token on DEX PancakeSwap is $0.0003425. PS price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $1.09. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,063.52. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,093.92. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,093.92.

The total transactions of PS/WBNB is 320 in the last 24 hours, 0 of which are buy transactions, and 320 are sales transactions.

PS/WBNB pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000004959, captured at 2:37 AM UTC.

The price of converting 1 PS to USD is $0.0003425 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20262:37:00 AMsell$0.003366$0.00034250.0548730.0649599.82
0xe4C...AB1E
0x5a...a0e2
11/04/20262:32:47 AMsell$0.003356$0.00034270.0548550.0649589.79
0xe4C...AB1E
0x78...b582
11/04/20262:28:34 AMsell$0.003354$0.00034310.0548550.0649679.77
0xe4C...AB1E
0xb8...7719
11/04/20262:24:22 AMsell$0.003373$0.00034260.0548730.064959.84
0xe4C...AB1E
0x18...120e
11/04/20262:20:09 AMsell$0.003377$0.00034420.0548730.0649689.8
0xe4C...AB1E
0x5d...3503
11/04/20262:15:56 AMsell$0.003372$0.00034440.0548640.0649689.79
0xe4C...AB1E
0x66...ec56
11/04/20262:11:43 AMsell$0.003366$0.00034370.0548560.0649599.79
0xe4C...AB1E
0x7c...a3d6
11/04/20262:07:30 AMsell$0.003379$0.0003450.0548640.0649689.79
0xe4C...AB1E
0x26...ded1
11/04/20262:03:18 AMsell$0.003382$0.00034410.0548730.0649599.82
0xe4C...AB1E
0x74...1200
11/04/20261:59:05 AMsell$0.003376$0.00034420.0548730.0649689.8
0xe4C...AB1E
0x6e...8738
11/04/20261:54:52 AMsell$0.003379$0.00034450.0548730.0649689.8
0xe4C...AB1E
0x59...5459
11/04/20261:50:39 AMsell$0.003373$0.00034390.0548730.0649689.8
0xe4C...AB1E
0x40...edab
11/04/20261:46:26 AMsell$0.003371$0.00034360.0548730.0649689.8
0xe4C...AB1E
0x39...dc6c
11/04/20261:42:13 AMsell$0.003371$0.00034360.0548650.0649599.8
0xe4C...AB1E
0x9d...7f2d
11/04/20261:38:00 AMsell$0.003386$0.00034450.0548820.0649689.82
0xe4C...AB1E
0xba...b72e
11/04/20261:33:47 AMsell$0.003371$0.00034370.0548650.0649599.8
0xe4C...AB1E
0x4e...5e5f
11/04/20261:29:34 AMsell$0.003373$0.00034440.0548560.0649599.79
0xe4C...AB1E
0x24...c79d
11/04/20261:25:21 AMsell$0.003396$0.00034560.0548730.0649599.82
0xe4C...AB1E
0xc7...27e3
11/04/20261:21:08 AMsell$0.003367$0.00034390.0548560.0649599.79
0xe4C...AB1E
0x9b...e6d7
11/04/20261:16:55 AMsell$0.003375$0.00034340.0548650.064959.82
0xe4C...AB1E
0xd6...e8ae