- WhatToFarm
- BNB Chain
- PancakeSwap
- PS-WBNB LPs
Info about PS-WBNB pair
- Pooled PS:
- 2.69M
- Pooled WBNB:
- $1.71
PS/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of PS token on DEX PancakeSwap is $0.0003626. PS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $1.22. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $977.76. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,966.07. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,966.07.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 422 in the last 24 hours, 0 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.0000006328, captured at 7:54 PM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0003626 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:51:08 PM | sell | $0.002876 | $0.0003626 | 0.05502 | 0.066328 | 7.93 | 0x25...0acd | |
| 07/21/2026 | 7:47:44 PM | sell | $0.002876 | $0.0003626 | 0.05502 | 0.066328 | 7.93 | 0xad...bba4 | |
| 07/21/2026 | 7:44:19 PM | sell | $0.002876 | $0.0003625 | 0.055021 | 0.066328 | 7.93 | 0xbf...29ad | |
| 07/21/2026 | 7:40:54 PM | sell | $0.002876 | $0.0003626 | 0.055021 | 0.066328 | 7.93 | 0x84...da5d | |
| 07/21/2026 | 7:37:29 PM | sell | $0.002876 | $0.0003633 | 0.055021 | 0.066342 | 7.91 | 0xc3...da19 | |
| 07/21/2026 | 7:34:05 PM | sell | $0.002878 | $0.0003627 | 0.055021 | 0.066329 | 7.93 | 0x8b...86d8 | |
| 07/21/2026 | 7:30:40 PM | sell | $0.002877 | $0.0003627 | 0.055021 | 0.066329 | 7.93 | 0xf3...2d80 | |
| 07/21/2026 | 7:27:16 PM | sell | $0.002878 | $0.0003628 | 0.055021 | 0.066329 | 7.93 | 0x2f...a118 | |
| 07/21/2026 | 7:23:51 PM | sell | $0.003377 | $0.0003661 | 0.055032 | 0.06639 | 9.22 | 0x48...a255 | |
| 07/21/2026 | 7:19:53 PM | sell | $0.002877 | $0.0003635 | 0.055021 | 0.066343 | 7.91 | 0xb6...353d | |
| 07/21/2026 | 7:16:28 PM | sell | $0.002885 | $0.0003637 | 0.055021 | 0.066329 | 7.93 | 0xa6...e2eb | |
| 07/21/2026 | 7:13:04 PM | sell | $0.002877 | $0.0003627 | 0.055021 | 0.066329 | 7.93 | 0x06...b0b5 | |
| 07/21/2026 | 7:09:39 PM | sell | $0.002878 | $0.0003628 | 0.055021 | 0.066329 | 7.93 | 0x92...cb82 | |
| 07/21/2026 | 7:06:14 PM | sell | $0.002877 | $0.0003627 | 0.055021 | 0.066329 | 7.93 | 0x1d...b19f | |
| 07/21/2026 | 7:02:49 PM | sell | $0.002878 | $0.0003628 | 0.055021 | 0.066329 | 7.93 | 0x6d...bdc8 | |
| 07/21/2026 | 6:59:24 PM | sell | $0.002883 | $0.0003635 | 0.055032 | 0.066343 | 7.93 | 0x03...0557 | |
| 07/21/2026 | 6:56:00 PM | sell | $0.002876 | $0.0003625 | 0.055021 | 0.066329 | 7.93 | 0xc4...fc7c | |
| 07/21/2026 | 6:52:35 PM | sell | $0.002875 | $0.0003624 | 0.055021 | 0.066329 | 7.93 | 0x0a...93d4 | |
| 07/21/2026 | 6:49:10 PM | sell | $0.002878 | $0.0003627 | 0.055021 | 0.066329 | 7.93 | 0x27...6fef | |
| 07/21/2026 | 6:45:45 PM | sell | $0.002879 | $0.0003629 | 0.055021 | 0.066329 | 7.93 | 0xdb...b481 |