WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005047
Price
0.068383 WBNB
TVL
$2,378.9
MKT CAP
$1.1K
5m
-0.01%
1h
-0.31%
4h
-0.19%
24h
1.21%
Share
TXNS
560
Buys
0
Sells
560
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.33M
Pooled WBNB:
$1.97

PS/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of PS token on DEX PancakeSwap is $0.0005047. PS price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $1.67. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,129.92. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,378.90. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,378.90.

The total transactions of PS/WBNB is 560 in the last 24 hours, 0 of which are buy transactions, and 560 are sales transactions.

PS/WBNB pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000008383, captured at 3:24 AM UTC.

The price of converting 1 PS to USD is $0.0005047 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20263:24:01 AMsell$0.003016$0.00050440.0550140.0683855.98
0x76A...7E25
0xa2...39c0
04/06/20263:21:26 AMsell$0.002939$0.00050470.0548820.0683835.82
0x76A...7E25
0xdf...5198
04/06/20263:18:56 AMsell$0.003019$0.00050490.0550140.0683855.98
0x76A...7E25
0xcc...3410
04/06/20263:16:21 AMsell$0.003018$0.00050470.0550140.0683855.98
0x76A...7E25
0x2e...9559
04/06/20263:13:47 AMsell$0.00302$0.0005050.0550140.0683855.98
0x76A...7E25
0x38...5dbb
04/06/20263:11:12 AMsell$0.003021$0.00050520.0550140.0683855.98
0x76A...7E25
0x43...9702
04/06/20263:08:38 AMsell$0.003021$0.00050520.0550140.0683855.98
0x76A...7E25
0x2f...7464
04/06/20263:06:04 AMsell$0.003023$0.00050550.0550140.0683855.98
0x76A...7E25
0x26...a20c
04/06/20263:03:29 AMsell$0.003023$0.00050550.0550140.0683855.98
0x76A...7E25
0xa4...51a7
04/06/20263:00:54 AMsell$0.003023$0.00050550.0550150.0683855.98
0x76A...7E25
0x1f...0023
04/06/20262:58:20 AMsell$0.003034$0.00050740.0550150.0683855.98
0x76A...7E25
0xf0...7540
04/06/20262:55:45 AMsell$0.003025$0.00050580.0550150.0683855.98
0x76A...7E25
0x28...0f30
04/06/20262:53:11 AMsell$0.003025$0.00050580.0550150.0683855.98
0x76A...7E25
0xbf...0cdb
04/06/20262:50:36 AMsell$0.003024$0.00050570.0550150.0683855.98
0x76A...7E25
0x14...416c
04/06/20262:48:02 AMsell$0.003025$0.00050590.0550150.0683855.98
0x76A...7E25
0xcd...0f0c
04/06/20262:45:27 AMsell$0.003024$0.00050570.0550150.0683855.98
0x76A...7E25
0x24...16ae
04/06/20262:42:53 AMsell$0.003025$0.00050580.0550150.0683855.98
0x76A...7E25
0xd2...d1b3
04/06/20262:40:18 AMsell$0.003027$0.00050620.0550150.0683855.98
0x76A...7E25
0x80...a5aa
04/06/20262:37:44 AMsell$0.003029$0.00050640.0550150.0683855.98
0x76A...7E25
0x8d...0b48
04/06/20262:35:09 AMsell$0.003031$0.00050680.0550150.0683855.98
0x76A...7E25
0x67...52aa