WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003105
Price
0.064867 WBNB
TVL
$1,914.42
MKT CAP
$995.65
5m
-0.08%
1h
0.26%
4h
0.66%
24h
-5.26%
Share
TXNS
285
Buys
0
Sells
285
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.07M
Pooled WBNB:
$1.5

PS/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of PS token on DEX PancakeSwap is $0.0003105. PS price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $0.88. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $995.65. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,914.42. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,914.42.

The total transactions of PS/WBNB is 285 in the last 24 hours, 0 of which are buy transactions, and 285 are sales transactions.

PS/WBNB pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000004867, captured at 10:38 AM UTC.

The price of converting 1 PS to USD is $0.0003105 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202610:35:29 AMsell$0.003057$0.00031050.0547920.0648679.84
0xe4C...AB1E
0x5f...6f18
11/13/202610:31:15 AMsell$0.003043$0.00031080.0547660.0648679.79
0xe4C...AB1E
0x6b...7c1f
11/13/202610:27:03 AMsell$0.003042$0.00031010.0547660.0648589.8
0xe4C...AB1E
0x1c...ef96
11/13/202610:22:50 AMsell$0.00304$0.00031040.0547570.0648589.79
0xe4C...AB1E
0xfe...fadf
11/13/202610:14:29 AMsell$0.00306$0.00030980.0547830.0648429.87
0xe4C...AB1E
0xe6...9f41
11/13/202610:18:37 AMsell$0.003002$0.0003110.0546910.064869.65
0x76A...7E25
0xa5...0239
11/13/202610:10:14 AMsell$0.002965$0.00031050.054640.064869.54
0x76A...7E25
0x33...9687
11/13/202610:06:08 AMsell$0.003035$0.00031050.0547490.0648589.77
0xe4C...AB1E
0xa5...3e16
11/13/202610:01:55 AMsell$0.00304$0.00030940.0547830.0648679.82
0xe4C...AB1E
0x03...763d
11/13/20269:57:42 AMsell$0.003$0.00030960.0547080.064869.68
0x76A...7E25
0xd1...785a
11/13/20269:53:32 AMsell$0.003042$0.00030960.0547750.0648599.82
0xe4C...AB1E
0xff...2306
11/13/20269:49:19 AMsell$0.003031$0.00030840.0547580.0648419.82
0xe4C...AB1E
0x05...6224
11/13/20269:45:05 AMsell$0.002957$0.00030920.054640.0648519.56
0x76A...7E25
0x8d...2c8b
11/13/20269:40:59 AMsell$0.002966$0.0003090.0546570.0648519.6
0x76A...7E25
0x64...1143
11/13/20269:36:51 AMsell$0.003044$0.00030970.0547750.0648599.82
0xe4C...AB1E
0xc0...504c
11/13/20269:11:36 AMsell$0.003023$0.00030810.0547750.0648689.8
0xe4C...AB1E
0xad...8f47
11/13/20269:07:23 AMsell$0.003023$0.00030820.0547750.0648689.8
0xe4C...AB1E
0x62...7879
11/13/20269:03:10 AMsell$0.003024$0.00030830.0547750.0648689.8
0xe4C...AB1E
0x30...3cf7
11/13/20268:58:57 AMsell$0.003015$0.00030680.0547750.0648599.82
0xe4C...AB1E
0xc5...7e41
11/13/20268:54:44 AMsell$0.00298$0.00030760.0547090.064869.68
0x76A...7E25
0x43...8e96