WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005015
Price
0.068068 WBNB
TVL
$2,409.18
MKT CAP
$1.3K
5m
0.07%
1h
0.00%
4h
-0.28%
24h
-1.64%
Share
TXNS
540
Buys
0
Sells
540
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.37M
Pooled WBNB:
$1.93

PS/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of PS token on DEX PancakeSwap is $0.0005015. PS price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $1.69. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,254.14. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,409.19. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,409.19.

The total transactions of PS/WBNB is 540 in the last 24 hours, 0 of which are buy transactions, and 540 are sales transactions.

PS/WBNB pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000008068, captured at 9:14 PM UTC.

The price of converting 1 PS to USD is $0.0005015 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20269:12:49 PMsell$0.003122$0.00050150.0550220.0680686.22
0x76A...7E25
0x2d...5945
04/19/20269:10:08 PMsell$0.003122$0.00050150.0550220.0680686.22
0x76A...7E25
0xbd...3bb2
04/19/20269:07:27 PMsell$0.003076$0.00050120.0549510.0680676.13
0x76A...7E25
0xab...b7a6
04/19/20269:04:49 PMsell$0.003075$0.0005010.0549510.0680676.13
0x76A...7E25
0x55...9b09
04/19/20269:02:11 PMsell$0.003119$0.00050120.0550220.0680686.22
0x76A...7E25
0xc5...8473
04/19/20268:59:30 PMsell$0.003119$0.00050110.0550220.0680686.22
0x76A...7E25
0xe2...f3bc
04/19/20268:56:49 PMsell$0.003058$0.00050110.0549230.0680676.1
0x76A...7E25
0x19...0e78
04/19/20268:54:12 PMsell$0.00312$0.00050130.0550220.0680686.22
0x76A...7E25
0x7b...1e1e
04/19/20268:51:31 PMsell$0.00311$0.0005010.0550080.0680686.2
0x76A...7E25
0x5b...7219
04/19/20268:48:51 PMsell$0.003019$0.00050050.0548660.0680666.03
0x76A...7E25
0x7f...ea7c
04/19/20268:46:15 PMsell$0.003116$0.00050060.0550220.0680686.22
0x76A...7E25
0xc4...6d0e
04/19/20268:43:34 PMsell$0.003117$0.00050080.0550220.0680686.22
0x76A...7E25
0x74...e72e
04/19/20268:40:54 PMsell$0.003102$0.00050120.0549940.0680686.18
0x76A...7E25
0xdb...a6f8
04/19/20268:38:14 PMsell$0.003123$0.00050170.0550220.0680686.22
0x76A...7E25
0x31...2590
04/19/20268:35:33 PMsell$0.003125$0.00050210.0550220.0680686.22
0x76A...7E25
0x4f...573d
04/19/20268:32:53 PMsell$0.003081$0.0005020.0549510.0680676.13
0x76A...7E25
0xc8...3342
04/19/20268:30:14 PMsell$0.003077$0.00050140.0549510.0680686.13
0x76A...7E25
0x82...c09f
04/19/20268:27:36 PMsell$0.003085$0.00050130.0549650.0680686.15
0x76A...7E25
0x84...20ed
04/19/20268:24:57 PMsell$0.003507$0.00050160.0556470.0680766.99
0x76A...7E25
0x23...3903
04/19/20268:21:56 PMsell$0.003048$0.00050090.0549090.0680676.08
0x76A...7E25
0xf6...a9b7