WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005057
Price
0.067944 WBNB
TVL
$2,448.15
MKT CAP
$1.3K
5m
-0.10%
1h
-0.17%
4h
-0.11%
24h
-0.68%
Share
TXNS
529
Buys
0
Sells
529
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.39M
Pooled WBNB:
$1.92

PS/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of PS token on DEX PancakeSwap is $0.0005057. PS price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $1.69. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,264.63. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,448.16. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,448.16.

The total transactions of PS/WBNB is 529 in the last 24 hours, 0 of which are buy transactions, and 529 are sales transactions.

PS/WBNB pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007944, captured at 11:23 AM UTC.

The price of converting 1 PS to USD is $0.0005057 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/202611:22:23 AMsell$0.003192$0.00050570.0550140.0679446.31
0x76A...7E25
0x96...5155
04/25/202611:19:40 AMsell$0.003196$0.00050640.0550140.0679446.31
0x76A...7E25
0xc4...2f74
04/25/202611:16:57 AMsell$0.003195$0.00050620.0550140.0679446.31
0x76A...7E25
0xa5...ee68
04/25/202611:14:14 AMsell$0.003195$0.00050620.0550140.0679446.31
0x76A...7E25
0xf9...7195
04/25/202611:11:30 AMsell$0.003196$0.00050640.0550140.0679446.31
0x76A...7E25
0xde...aa64
04/25/202611:08:47 AMsell$0.003197$0.00050650.0550140.0679446.31
0x76A...7E25
0xec...7f40
04/25/202611:06:04 AMsell$0.003197$0.00050650.0550140.0679446.31
0x76A...7E25
0x36...c800
04/25/202611:03:21 AMsell$0.003198$0.00050660.0550140.0679446.31
0x76A...7E25
0x3f...5c7a
04/25/202611:00:38 AMsell$0.003199$0.00050680.0550140.0679446.31
0x76A...7E25
0x85...3cc5
04/25/202610:57:55 AMsell$0.003199$0.00050690.0550140.0679446.31
0x76A...7E25
0x99...c262
04/25/202610:55:12 AMsell$0.0032$0.00050710.0550140.0679446.31
0x76A...7E25
0xbb...8ff6
04/25/202610:52:29 AMsell$0.0032$0.00050710.0550140.0679446.31
0x76A...7E25
0xb9...2190
04/25/202610:49:46 AMsell$0.0032$0.0005070.0550140.0679446.31
0x76A...7E25
0x93...b8bf
04/25/202610:47:03 AMsell$0.0032$0.00050710.0550140.0679446.31
0x76A...7E25
0x61...cb82
04/25/202610:44:20 AMsell$0.003199$0.00050690.0550140.0679456.31
0x76A...7E25
0xea...c141
04/25/202610:41:37 AMsell$0.0032$0.0005070.0550140.0679456.31
0x76A...7E25
0x62...b70c
04/25/202610:38:54 AMsell$0.0032$0.0005070.0550140.0679456.31
0x76A...7E25
0x42...9817
04/25/202610:36:11 AMsell$0.0032$0.0005070.0550140.0679456.31
0x76A...7E25
0x80...2822
04/25/202610:33:28 AMsell$0.0032$0.0005070.0550140.0679456.31
0x76A...7E25
0xc9...1130
04/25/202610:30:45 AMsell$0.003199$0.00050680.0550140.0679456.31
0x76A...7E25
0x6e...fff2