WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004971
Price
0.067609 WBNB
TVL
$2,458.81
MKT CAP
$1.3K
5m
-0.07%
1h
-0.05%
4h
-0.19%
24h
0.59%
Share
TXNS
508
Buys
0
Sells
508
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.45M
Pooled WBNB:
$1.88

PS/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of PS token on DEX PancakeSwap is $0.0004971. PS price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $1.67. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,274.85. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,458.82. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,458.82.

The total transactions of PS/WBNB is 508 in the last 24 hours, 0 of which are buy transactions, and 508 are sales transactions.

PS/WBNB pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007609, captured at 6:37 AM UTC.

The price of converting 1 PS to USD is $0.0004971 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20266:34:53 AMsell$0.003276$0.00049710.0550150.0676096.59
0x76A...7E25
0xbf...af11
05/11/20266:32:02 AMsell$0.003278$0.00049740.0550150.0676096.59
0x76A...7E25
0xbc...1841
05/11/20266:29:12 AMsell$0.003279$0.00049750.0550150.0676096.59
0x76A...7E25
0x1e...b366
05/11/20266:26:22 AMsell$0.00328$0.00049770.0550150.0676096.59
0x76A...7E25
0x98...3de5
05/11/20266:23:32 AMsell$0.003279$0.00049750.0550150.0676096.59
0x76A...7E25
0x70...d9e5
05/11/20266:20:41 AMsell$0.003275$0.0004970.0550150.0676096.59
0x76A...7E25
0x53...adcd
05/11/20266:17:51 AMsell$0.003279$0.00049750.0550150.0676096.59
0x76A...7E25
0xd6...7a6f
05/11/20266:15:00 AMsell$0.003287$0.00049870.0550290.067636.59
0x76A...7E25
0xd4...c929
05/11/20266:12:10 AMsell$0.00328$0.00049760.0550150.067616.59
0x76A...7E25
0xcf...80dc
05/11/20266:09:20 AMsell$0.003278$0.00049740.0550150.067616.59
0x76A...7E25
0xbc...d977
05/11/20266:06:29 AMsell$0.003276$0.00049710.0550150.067616.59
0x76A...7E25
0xfc...6d2d
05/11/20266:03:39 AMsell$0.003275$0.00049690.0550150.067616.59
0x76A...7E25
0xe8...d7b0
05/11/20266:00:49 AMsell$0.003677$0.00049740.0556310.0676167.39
0x76A...7E25
0xfe...f5d8
05/11/20265:57:38 AMsell$0.003275$0.00049690.0550150.067616.59
0x76A...7E25
0xd6...18d9
05/11/20265:54:47 AMsell$0.003275$0.00049680.0550150.067616.59
0x76A...7E25
0x81...17c7
05/11/20265:51:57 AMsell$0.003276$0.0004970.0550150.067616.59
0x76A...7E25
0xa4...ad44
05/11/20265:49:07 AMsell$0.003276$0.00049710.0550150.067616.59
0x76A...7E25
0x77...1b40
05/11/20265:46:17 AMsell$0.003276$0.0004970.0550150.067616.59
0x76A...7E25
0x56...a0d7
05/11/20265:43:27 AMsell$0.003275$0.00049690.0550150.067616.59
0x76A...7E25
0x92...4cb2
05/11/20265:40:36 AMsell$0.003275$0.00049690.0550150.067616.59
0x76A...7E25
0xcc...03b9