WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003636
Price
0.065911 WBNB
TVL
$2,038.08
MKT CAP
$1K
5m
-0.35%
1h
-0.35%
4h
-0.20%
24h
1.40%
Share
TXNS
381
Buys
0
Sells
381
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.78M
Pooled WBNB:
$1.65

PS/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of PS token on DEX PancakeSwap is $0.0003636. PS price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $1.13. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,048.10. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,038.09. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,038.09.

The total transactions of PS/WBNB is 381 in the last 24 hours, 0 of which are buy transactions, and 381 are sales transactions.

PS/WBNB pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005911, captured at 7:32 PM UTC.

The price of converting 1 PS to USD is $0.0003636 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20267:31:52 PMsell$0.002954$0.00036360.0548030.0659118.12
0x76A...7E25
0x14...db7d
08/19/20267:28:22 PMsell$0.003098$0.00036490.055020.0659138.49
0x76A...7E25
0x2f...3d1d
08/19/20267:24:43 PMsell$0.003098$0.00036410.055020.06598.5
0x76A...7E25
0x18...5d17
08/19/20267:21:04 PMsell$0.003098$0.00036410.055020.0659018.5
0x76A...7E25
0x8a...5f08
08/19/20267:10:05 PMsell$0.003097$0.0003640.055020.0659018.5
0x76A...7E25
0x6b...b907
08/19/20267:06:25 PMsell$0.003098$0.00036490.055020.0659138.49
0x76A...7E25
0xce...d01c
08/19/20267:02:46 PMsell$0.003097$0.0003640.055020.0659018.5
0x76A...7E25
0x58...d994
08/19/20266:59:06 PMsell$0.003398$0.0003650.0555070.0659159.31
0x76A...7E25
0x03...9be1
08/19/20266:55:05 PMsell$0.003098$0.00036410.055020.0659018.5
0x76A...7E25
0x7a...3cde
08/19/20266:51:26 PMsell$0.003099$0.0003650.055020.0659138.49
0x76A...7E25
0x25...31cb
08/19/20266:47:47 PMsell$0.0031$0.00036510.0550210.0659138.49
0x76A...7E25
0x9c...c7a1
08/19/20266:44:07 PMsell$0.003107$0.00036520.0550310.0659138.5
0x76A...7E25
0xe1...53d2
08/19/20266:36:49 PMsell$0.003098$0.00036560.0550210.0659258.47
0x76A...7E25
0xc5...5b45
08/19/20266:33:10 PMsell$0.003098$0.00036490.0550210.0659138.49
0x76A...7E25
0xe1...b846
08/19/20266:29:31 PMsell$0.003103$0.00036470.0550310.0659138.5
0x76A...7E25
0x14...dc94
08/19/20266:25:51 PMsell$0.003098$0.00036480.0550210.0659138.49
0x76A...7E25
0xfc...6df6
08/19/20265:56:36 PMsell$0.0031$0.00036430.0550210.0659018.5
0x76A...7E25
0xe8...4570
08/19/20265:52:56 PMsell$0.003101$0.00036520.0550210.0659148.49
0x76A...7E25
0x3e...235a
08/19/20265:49:17 PMsell$0.003104$0.00036490.0550310.0659148.5
0x76A...7E25
0x73...3880
08/19/20265:45:37 PMsell$0.002971$0.00036420.0548240.0659138.15
0x76A...7E25
0xa3...4465