WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004826
Price
0.067408 WBNB
TVL
$2,418.98
MKT CAP
$1.2K
5m
0.03%
1h
-0.06%
4h
-0.10%
24h
0.92%
Share
TXNS
498
Buys
0
Sells
498
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.48M
Pooled WBNB:
$1.85

PS/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of PS token on DEX PancakeSwap is $0.0004826. PS price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $1.61. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,237.53. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,418.98. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,418.98.

The total transactions of PS/WBNB is 498 in the last 24 hours, 0 of which are buy transactions, and 498 are sales transactions.

PS/WBNB pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007408, captured at 7:10 AM UTC.

The price of converting 1 PS to USD is $0.0004826 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20267:09:28 AMsell$0.003273$0.00048260.0550240.0674086.78
0x76A...7E25
0x3a...126e
05/21/20267:06:33 AMsell$0.003273$0.00048260.0550240.0674086.78
0x76A...7E25
0x15...ead9
05/21/20267:03:38 AMsell$0.003272$0.00048240.0550240.0674086.78
0x76A...7E25
0x99...5c17
05/21/20267:00:43 AMsell$0.003271$0.00048230.0550240.0674086.78
0x76A...7E25
0x04...e360
05/21/20266:57:47 AMsell$0.003263$0.00048240.0550110.0674086.76
0x76A...7E25
0x4a...20db
05/21/20266:54:52 AMsell$0.003273$0.00048250.0550240.0674086.78
0x76A...7E25
0x9f...24a1
05/21/20266:51:57 AMsell$0.00327$0.00048210.0550240.0674086.78
0x76A...7E25
0xdd...560f
05/21/20266:49:02 AMsell$0.00327$0.00048210.0550240.0674086.78
0x76A...7E25
0x15...b5fb
05/21/20266:46:07 AMsell$0.00327$0.00048210.0550240.0674086.78
0x76A...7E25
0xe5...4162
05/21/20266:43:12 AMsell$0.003273$0.00048260.0550240.0674086.78
0x76A...7E25
0x9d...a0cf
05/21/20266:40:16 AMsell$0.003269$0.00048320.0550240.0674276.76
0x76A...7E25
0x30...f7a4
05/21/20266:37:22 AMsell$0.003275$0.00048290.0550250.0674086.78
0x76A...7E25
0xe0...3fe9
05/21/20266:34:26 AMsell$0.003276$0.00048310.0550250.0674086.78
0x76A...7E25
0x4f...bbc2
05/21/20266:31:31 AMsell$0.003277$0.00048310.0550250.0674086.78
0x76A...7E25
0x00...9252
05/21/20266:28:36 AMsell$0.003276$0.00048310.0550250.0674086.78
0x76A...7E25
0xd8...61eb
05/21/20266:25:40 AMsell$0.003277$0.00048310.0550250.0674086.78
0x76A...7E25
0xf7...1517
05/21/20266:22:45 AMsell$0.003143$0.00048330.0548160.0674066.5
0x76A...7E25
0xd8...4d69
05/21/20266:19:57 AMsell$0.003275$0.00048290.0550250.0674086.78
0x76A...7E25
0x8b...324c
05/21/20266:17:02 AMsell$0.003192$0.0004830.0548950.0674076.6
0x76A...7E25
0xcf...52ad
05/21/20266:14:11 AMsell$0.003277$0.00048310.0550250.0674086.78
0x76A...7E25
0x30...3a96