WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003327
Price
0.064889 WBNB
TVL
$2,046.78
MKT CAP
$1.1K
5m
0%
1h
0.01%
4h
-0.08%
24h
-1.56%
Share
TXNS
313
Buys
0
Sells
313
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.06M
Pooled WBNB:
$1.5

PS/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of PS token on DEX PancakeSwap is $0.0003327. PS price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $1.02. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,057.55. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,046.79. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,046.79.

The total transactions of PS/WBNB is 313 in the last 24 hours, 0 of which are buy transactions, and 313 are sales transactions.

PS/WBNB pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000004889, captured at 8:59 AM UTC.

The price of converting 1 PS to USD is $0.0003327 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20268:53:11 AMsell$0.003252$0.00033270.0547790.0648899.77
0xe4C...AB1E
0x5d...af02
11/11/20268:48:58 AMsell$0.003266$0.00033230.0547960.064889.82
0xe4C...AB1E
0xc6...dbb9
11/11/20268:44:45 AMsell$0.003254$0.00033240.0547790.064889.79
0xe4C...AB1E
0xae...7133
11/11/20268:40:32 AMsell$0.00325$0.00033190.0547790.064889.79
0xe4C...AB1E
0x06...a7fd
11/11/20268:36:19 AMsell$0.003264$0.00033210.0547960.0648819.82
0xe4C...AB1E
0x67...1b1d
11/11/20268:32:06 AMsell$0.003256$0.00033250.0547880.0648899.79
0xe4C...AB1E
0x55...9cbf
11/11/20268:27:53 AMsell$0.003263$0.00033260.0547880.0648819.8
0xe4C...AB1E
0x20...56d9
11/11/20268:23:40 AMsell$0.003258$0.00033330.0547790.0648899.77
0xe4C...AB1E
0xa2...c100
11/11/20268:19:28 AMsell$0.003271$0.00033280.0547960.0648819.82
0xe4C...AB1E
0x65...bea3
11/11/20268:15:15 AMsell$0.003269$0.00033320.0547880.0648819.8
0xe4C...AB1E
0x1e...8c96
11/11/20268:11:02 AMsell$0.003271$0.00033350.0547960.0648899.8
0xe4C...AB1E
0xec...b1ec
11/11/20268:06:49 AMsell$0.003256$0.00033190.0547790.0648729.8
0xe4C...AB1E
0x90...3a46
11/11/20268:02:36 AMsell$0.003169$0.00033250.0546530.0648829.53
0x76A...7E25
0xe5...5dc8
11/11/20267:58:30 AMsell$0.003271$0.00033340.0547960.064899.8
0xe4C...AB1E
0x9d...6893
11/11/20267:54:18 AMsell$0.003264$0.00033270.0547960.064899.8
0xe4C...AB1E
0xc9...e11c
11/11/20267:50:05 AMsell$0.003256$0.00033250.0547880.0648899.79
0xe4C...AB1E
0xb9...d16e
11/11/20267:45:52 AMsell$0.00326$0.00033180.0547970.0648819.82
0xe4C...AB1E
0x63...c272
11/11/20267:41:39 AMsell$0.003192$0.00033190.0546950.0648829.61
0x76A...7E25
0xf6...8550
11/11/20267:37:31 AMsell$0.003247$0.00033160.0547790.0648819.79
0xe4C...AB1E
0x7f...02c0
11/11/20267:33:18 AMsell$0.003258$0.00033270.0547880.064899.79
0xe4C...AB1E
0x42...7916