WhatToFarm
/
12 Swap

Info about PS-WBNB pair

Price USD
$0.0009752
Price
0.051092 WBNB
TVL
$4,031.03
MKT CAP
$2K
5m
-0.00%
1h
0.16%
4h
0.12%
24h
0.94%
Share
TXNS
439
Buys
0
Sells
439
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.04M
Pooled WBNB:
$2.25

PS/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of PS token on DEX PancakeSwap is $0.0009752. PS price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $1.96. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,008.44. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $4,031.04. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $4,031.04.

The total transactions of PS/WBNB is 439 in the last 24 hours, 0 of which are buy transactions, and 439 are sales transactions.

PS/WBNB pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000001092, captured at 1:40 PM UTC.

The price of converting 1 PS to USD is $0.0009752 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20261:38:25 PMsell$0.004472$0.00097520.0550110.0510924.580x04...a79b
01/09/20261:35:08 PMsell$0.004472$0.00097520.0550110.0510924.580x93...33ab
01/09/20261:31:51 PMsell$0.004472$0.00097520.0550110.0510924.580xf5...d14e
01/09/20261:28:34 PMsell$0.004482$0.000970.0550310.0510884.620x73...cb1b
01/09/20261:25:15 PMsell$0.004464$0.00097360.0550110.0510924.580x08...e04d
01/09/20261:21:58 PMsell$0.004442$0.00096880.0550110.0510924.580x06...2858
01/09/20261:18:40 PMsell$0.004465$0.00097360.0550110.0510924.580x03...946f
01/09/20261:15:23 PMsell$0.004465$0.00097360.0550120.0510924.580xb9...5263
01/09/20261:12:06 PMsell$0.004467$0.00097410.0550120.0510924.580x7a...dcc6
01/09/20261:08:49 PMsell$0.004467$0.00097410.0550120.0510924.580x30...a978
01/09/20261:05:31 PMsell$0.00444$0.00096830.0550120.0510924.580x44...9234
01/09/20261:02:14 PMsell$0.004465$0.00097370.0550120.0510924.580x71...b69b
01/09/202612:58:57 PMsell$0.004442$0.00096880.0550120.0510924.580xcb...08ca
01/09/202612:55:39 PMsell$0.004442$0.00096880.0550120.0510924.580x35...5b9a
01/09/202612:52:21 PMsell$0.004465$0.00097370.0550120.0510924.580x5a...a5dd
01/09/202612:49:04 PMsell$0.004465$0.00097370.0550120.0510934.580x20...ff04
01/09/202612:45:47 PMsell$0.004465$0.00097370.0550120.0510934.580xac...ae90
01/09/202612:42:30 PMsell$0.004443$0.00096880.0550120.0510934.580xf7...80d8
01/09/202612:39:12 PMsell$0.004465$0.00097370.0550120.0510934.580xad...d3b5
01/09/202612:35:55 PMsell$0.004465$0.00097370.0550120.0510934.580xcd...fd37