WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003969
Price
0.066862 WBNB
TVL
$2,066.82
MKT CAP
$1.1K
5m
-0.26%
1h
0.75%
4h
1.14%
24h
-2.32%
Share
TXNS
455
Buys
0
Sells
455
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.58M
Pooled WBNB:
$1.78

PS/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of PS token on DEX PancakeSwap is $0.0003969. PS price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $1.33. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,070.24. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,066.83. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,066.83.

The total transactions of PS/WBNB is 455 in the last 24 hours, 0 of which are buy transactions, and 455 are sales transactions.

PS/WBNB pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006862, captured at 2:48 PM UTC.

The price of converting 1 PS to USD is $0.0003969 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20262:44:58 PMsell$0.002899$0.00039690.0550130.0668627.3
0x76A...7E25
0xbd...5284
06/19/20262:41:50 PMsell$0.002882$0.00039830.0549770.0668787.23
0x76A...7E25
0x33...380d
06/19/20262:38:43 PMsell$0.002768$0.00039790.0547840.0668766.95
0x76A...7E25
0x46...ac03
06/19/20262:35:44 PMsell$0.002907$0.00039510.0550250.0668297.35
0x76A...7E25
0xa0...c499
06/19/20262:32:34 PMsell$0.002917$0.00039650.0550490.0668627.35
0x76A...7E25
0x52...372c
06/19/20262:29:24 PMsell$0.002921$0.00039710.0550490.0668627.35
0x76A...7E25
0xee...1a36
06/19/20262:26:13 PMsell$0.002897$0.00039560.0550130.0668457.32
0x76A...7E25
0xa3...3b32
06/19/20262:23:04 PMsell$0.002894$0.00039710.0550130.0668787.28
0x76A...7E25
0xc6...8f72
06/19/20262:19:54 PMsell$0.002893$0.00039610.0550130.0668627.3
0x76A...7E25
0x98...edc2
06/19/20262:16:46 PMsell$0.003034$0.00039550.0552660.0668647.67
0x76A...7E25
0x11...4c51
06/19/20262:13:28 PMsell$0.002892$0.00039590.0550130.0668627.3
0x76A...7E25
0xc3...2be0
06/19/20262:10:19 PMsell$0.002914$0.00039610.0550490.0668627.35
0x76A...7E25
0xaa...1660
06/19/20262:07:09 PMsell$0.002893$0.0003960.0550130.0668627.3
0x76A...7E25
0xe5...6288
06/19/20262:04:01 PMsell$0.002898$0.00039670.0550130.0668627.3
0x76A...7E25
0xd0...ce44
06/19/20262:00:52 PMsell$0.002966$0.00039650.0551340.0668637.48
0x76A...7E25
0xdb...7322
06/19/20261:57:39 PMsell$0.002894$0.00039720.0550130.0668797.28
0x76A...7E25
0xb5...bf02
06/19/20261:54:31 PMsell$0.002893$0.0003960.0550130.0668627.3
0x76A...7E25
0x46...e517
06/19/20261:51:22 PMsell$0.0029$0.00039510.0550250.0668467.34
0x76A...7E25
0xe8...39eb
06/19/20261:48:13 PMsell$0.002927$0.00039690.0550740.0668797.37
0x76A...7E25
0x32...cde8
06/19/20261:45:03 PMsell$0.002898$0.00039390.0550250.066837.35
0x76A...7E25
0x04...eb6f