WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000481
Price
0.067764 WBNB
TVL
$2,355.1
MKT CAP
$1.2K
5m
0.03%
1h
-0.03%
4h
-0.07%
24h
-0.15%
Share
TXNS
518
Buys
0
Sells
518
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.42M
Pooled WBNB:
$1.9

PS/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of PS token on DEX PancakeSwap is $0.000481. PS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $1.61. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,223.75. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,355.10. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,355.10.

The total transactions of PS/WBNB is 518 in the last 24 hours, 0 of which are buy transactions, and 518 are sales transactions.

PS/WBNB pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007764, captured at 8:11 PM UTC.

The price of converting 1 PS to USD is $0.000481 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20267:54:32 PMsell$0.003111$0.0004810.0550220.0677646.46
0x76A...7E25
0x5c...aa97
05/03/20267:51:45 PMsell$0.003112$0.0004810.0550220.0677646.46
0x76A...7E25
0x6b...65d7
05/03/20267:48:58 PMsell$0.00311$0.00048090.0550220.0677646.46
0x76A...7E25
0x54...c122
05/03/20267:46:11 PMsell$0.003111$0.0004810.0550220.0677646.46
0x76A...7E25
0xa9...3fe4
05/03/20267:43:24 PMsell$0.003111$0.0004810.0550220.0677646.46
0x76A...7E25
0xf9...c354
05/03/20267:40:37 PMsell$0.003111$0.0004810.0550230.0677646.46
0x76A...7E25
0xbe...9b0e
05/03/20267:37:50 PMsell$0.003111$0.0004810.0550230.0677656.46
0x76A...7E25
0x84...074a
05/03/20267:35:03 PMsell$0.003099$0.00047910.0550230.0677656.46
0x76A...7E25
0x6f...4b46
05/03/20267:32:16 PMsell$0.003109$0.00048070.0550230.0677656.46
0x76A...7E25
0xa8...253d
05/03/20267:29:29 PMsell$0.003109$0.00048060.0550230.0677656.46
0x76A...7E25
0x7a...34df
05/03/20267:26:42 PMsell$0.003109$0.00048070.0550230.0677656.46
0x76A...7E25
0x92...cf8e
05/03/20267:23:53 PMsell$0.003041$0.00048060.0549130.0677636.32
0x76A...7E25
0x5b...3775
05/03/20267:21:10 PMsell$0.003109$0.00048060.0550230.0677656.46
0x76A...7E25
0x64...bfc9
05/03/20267:18:23 PMsell$0.003109$0.00048070.0550230.0677656.46
0x76A...7E25
0xa6...4d04
05/03/20267:15:36 PMsell$0.003103$0.00047970.0550230.0677656.46
0x76A...7E25
0xcb...29ec
05/03/20267:12:48 PMsell$0.003109$0.00048060.0550230.0677656.46
0x76A...7E25
0x25...0ef7
05/03/20267:10:01 PMsell$0.003111$0.0004810.0550230.0677656.46
0x76A...7E25
0xce...3585
05/03/20267:07:14 PMsell$0.003111$0.0004810.0550230.0677656.46
0x76A...7E25
0xc8...5193
05/03/20267:04:27 PMsell$0.003111$0.00048090.0550230.0677656.46
0x76A...7E25
0x7f...b114
05/03/20267:01:40 PMsell$0.003111$0.0004810.0550230.0677656.46
0x76A...7E25
0x34...67b8