WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003626
Price
0.065973 WBNB
TVL
$2,023.57
MKT CAP
$1K
5m
0.44%
1h
0.74%
4h
0.05%
24h
-0.70%
Share
TXNS
395
Buys
0
Sells
395
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.76M
Pooled WBNB:
$1.66

PS/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of PS token on DEX PancakeSwap is $0.0003626. PS price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $1.20. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,045.10. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,023.58. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,023.58.

The total transactions of PS/WBNB is 395 in the last 24 hours, 0 of which are buy transactions, and 395 are sales transactions.

PS/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005973, captured at 3:58 PM UTC.

The price of converting 1 PS to USD is $0.0003626 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20263:57:03 PMsell$0.003047$0.00036260.055020.0659738.4
0x76A...7E25
0xe7...5a05
08/14/20263:53:26 PMsell$0.003052$0.0003610.055030.0659498.45
0x76A...7E25
0xf7...67f9
08/14/20263:49:47 PMsell$0.002836$0.00036310.0546740.0659847.81
0x76A...7E25
0x5f...7085
08/14/20263:46:26 PMsell$0.003051$0.00036230.055030.0659748.42
0x76A...7E25
0xa5...9b65
08/14/20263:42:48 PMsell$0.003049$0.00036060.055030.0659498.45
0x76A...7E25
0x87...4443
08/14/20263:39:10 PMsell$0.002866$0.00036210.0547260.0659717.91
0x76A...7E25
0x8c...aa08
08/14/20263:35:46 PMsell$0.002983$0.00036180.0549260.0659738.24
0x76A...7E25
0xc9...b1a8
08/14/20263:32:13 PMsell$0.002961$0.00035980.0548940.0659478.22
0x76A...7E25
0xcb...2c84
08/14/20263:28:40 PMsell$0.003038$0.00036150.055020.0659748.4
0x76A...7E25
0xee...a21f
08/14/20263:25:03 PMsell$0.003038$0.00036160.055020.0659748.4
0x76A...7E25
0x6f...01df
08/14/20263:21:26 PMsell$0.003038$0.00036150.055020.0659748.4
0x76A...7E25
0xc9...8411
08/14/20263:17:50 PMsell$0.002978$0.00036110.0549260.0659738.24
0x76A...7E25
0xd7...8b86
08/14/20263:14:17 PMsell$0.00283$0.00036150.0546850.0659857.82
0x76A...7E25
0xed...ed26
08/14/20263:10:55 PMsell$0.003048$0.00036120.0550410.0659748.43
0x76A...7E25
0x21...3afa
08/14/20263:07:17 PMsell$0.002901$0.00036170.05480.0659858.02
0x76A...7E25
0x20...f044
08/14/20263:03:50 PMsell$0.003039$0.00036090.0550310.0659748.42
0x76A...7E25
0x48...3ef6
08/14/20263:00:13 PMsell$0.00281$0.00036060.0546530.0659717.79
0x76A...7E25
0x6d...032a
08/14/20262:56:51 PMsell$0.002999$0.00035990.0549680.0659618.33
0x76A...7E25
0xf4...7b66
08/14/20262:53:16 PMsell$0.002931$0.00036080.0548530.0659738.12
0x76A...7E25
0x23...90e7
08/14/20262:49:46 PMsell$0.003048$0.00036190.0550410.0659878.42
0x76A...7E25
0xb0...e498