WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000503
Price
0.067598 WBNB
TVL
$2,489.43
MKT CAP
$1.3K
5m
-0.03%
1h
-0.13%
4h
0.47%
24h
-0.02%
Share
TXNS
507
Buys
0
Sells
507
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.45M
Pooled WBNB:
$1.88

PS/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of PS token on DEX PancakeSwap is $0.000503. PS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $1.67. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,289.82. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,489.43. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,489.43.

The total transactions of PS/WBNB is 507 in the last 24 hours, 0 of which are buy transactions, and 507 are sales transactions.

PS/WBNB pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007598, captured at 7:17 PM UTC.

The price of converting 1 PS to USD is $0.000503 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20267:14:41 PMsell$0.003324$0.0005030.0550210.0675986.6
0x76A...7E25
0x74...beeb
05/11/20267:11:51 PMsell$0.003324$0.00050310.0550210.0675996.6
0x76A...7E25
0xce...fed1
05/11/20267:09:00 PMsell$0.003325$0.00050310.0550210.0675996.6
0x76A...7E25
0x88...4800
05/11/20267:06:10 PMsell$0.003323$0.00050290.0550210.0675996.6
0x76A...7E25
0xbe...7ae9
05/11/20267:03:19 PMsell$0.003232$0.00050240.0548880.0675976.43
0x76A...7E25
0x45...7303
05/11/20267:00:33 PMsell$0.003322$0.00050280.0550210.0675996.6
0x76A...7E25
0x65...7b8b
05/11/20266:57:42 PMsell$0.003323$0.00050290.0550210.0675996.6
0x76A...7E25
0xb7...a999
05/11/20266:54:51 PMsell$0.003324$0.0005030.0550210.0675996.6
0x76A...7E25
0xe5...7842
05/11/20266:52:01 PMsell$0.003328$0.00050370.0550210.0675996.6
0x76A...7E25
0x85...465a
05/11/20266:49:10 PMsell$0.003327$0.00050350.0550210.0675996.6
0x76A...7E25
0xaf...2370
05/11/20266:46:20 PMsell$0.003324$0.0005030.0550210.0675996.6
0x76A...7E25
0x4d...ef3c
05/11/20266:43:29 PMsell$0.003336$0.00050350.0550350.0675996.62
0x76A...7E25
0x8e...07e0
05/11/20266:40:38 PMsell$0.003237$0.00050310.0548880.0675976.43
0x76A...7E25
0xc8...0c77
05/11/20266:37:52 PMsell$0.003328$0.00050360.0550210.0675996.6
0x76A...7E25
0xeb...1877
05/11/20266:35:01 PMsell$0.003328$0.00050370.0550220.0675996.6
0x76A...7E25
0x59...b11b
05/11/20266:32:10 PMsell$0.003339$0.0005040.0550350.0675996.62
0x76A...7E25
0x5b...011c
05/11/20266:29:19 PMsell$0.003331$0.0005040.0550220.0675996.6
0x76A...7E25
0xc4...0948
05/11/20266:26:28 PMsell$0.003327$0.00050350.0550220.0675996.6
0x76A...7E25
0x75...155b
05/11/20266:23:38 PMsell$0.003328$0.00050370.0550220.0675996.6
0x76A...7E25
0x4b...a84e
05/11/20266:20:47 PMsell$0.00333$0.0005040.0550220.0675996.6
0x76A...7E25
0xe7...1baa