WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003815
Price
0.065101 WBNB
TVL
$2,301.01
MKT CAP
$1.2K
5m
3.10%
1h
4.05%
4h
0.04%
24h
1.07%
Share
TXNS
324
Buys
0
Sells
324
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3M
Pooled WBNB:
$1.53

PS/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of PS token on DEX PancakeSwap is $0.0003815. PS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $1.18. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,184.54. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,301.01. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,301.01.

The total transactions of PS/WBNB is 324 in the last 24 hours, 0 of which are buy transactions, and 324 are sales transactions.

PS/WBNB pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005101, captured at 3:06 PM UTC.

The price of converting 1 PS to USD is $0.0003815 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20263:03:38 PMsell$0.003749$0.00038150.0550130.0651019.82
0x76A...7E25
0xc0...9ef1
10/21/20262:59:24 PMsell$0.003604$0.00037010.0548190.0649489.73
0xe22...8859
0x27...84b8
10/21/20262:55:13 PMsell$0.003749$0.00038220.0550130.065119.8
0x76A...7E25
0x9e...5127
10/21/20262:51:00 PMsell$0.003749$0.00038150.0550130.0651019.82
0x76A...7E25
0x17...f956
10/21/20262:46:47 PMsell$0.003645$0.00037890.0549060.0651019.61
0x76A...7E25
0x8e...88ec
10/21/20262:42:39 PMsell$0.003664$0.00038160.0549060.065119.6
0x76A...7E25
0x42...5e00
10/21/20262:38:32 PMsell$0.003743$0.00038090.0550130.0651019.82
0x76A...7E25
0x0c...bcc1
10/21/20262:34:18 PMsell$0.003743$0.00038160.0550130.0651119.8
0x76A...7E25
0xe7...4967
10/21/20262:30:05 PMsell$0.003676$0.00038080.0549330.065119.65
0x76A...7E25
0x62...4d08
10/21/20262:25:56 PMsell$0.003943$0.00038350.054810.06513510.28
0xe22...8859
0x74...a0b5
10/21/20262:21:31 PMsell$0.003737$0.00038090.0550130.0651119.8
0x76A...7E25
0x7d...9d52
10/21/20262:17:18 PMsell$0.003735$0.00038010.0550130.0651029.82
0x76A...7E25
0x90...2758
10/21/20262:13:04 PMsell$0.003734$0.000380.0550130.0651029.82
0x76A...7E25
0x15...fab9
10/21/20262:08:51 PMsell$0.003739$0.00038050.0550130.0651029.82
0x76A...7E25
0xd6...5693
10/21/20262:04:37 PMsell$0.003597$0.00036670.0548280.0649229.8
0xe22...8859
0x5c...ebf5
10/21/20262:00:24 PMsell$0.003738$0.00038040.0550140.0651029.82
0x76A...7E25
0x51...d04f
10/21/20261:56:10 PMsell$0.003459$0.00038030.0546380.06519.09
0x76A...7E25
0x90...6934
10/21/20261:52:16 PMsell$0.003737$0.0003810.0550140.0651119.8
0x76A...7E25
0x09...c30d
10/21/20261:48:03 PMsell$0.003742$0.00038070.0550140.0651029.82
0x76A...7E25
0x27...9590
10/21/20261:43:49 PMsell$0.003675$0.000380.0549330.0651029.67
0x76A...7E25
0x64...295c