WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005044
Price
0.067576 WBNB
TVL
$2,500.02
MKT CAP
$1.3K
5m
0.06%
1h
0.17%
4h
1.96%
24h
0.14%
Share
TXNS
506
Buys
0
Sells
506
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.45M
Pooled WBNB:
$1.87

PS/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of PS token on DEX PancakeSwap is $0.0005044. PS price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $1.68. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,293.43. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,500.02. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,500.02.

The total transactions of PS/WBNB is 506 in the last 24 hours, 0 of which are buy transactions, and 506 are sales transactions.

PS/WBNB pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007576, captured at 9:11 PM UTC.

The price of converting 1 PS to USD is $0.0005044 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20269:08:57 PMsell$0.003342$0.00050440.055020.0675766.62
0x76A...7E25
0x66...7965
05/12/20269:06:06 PMsell$0.003339$0.0005040.055020.0675766.62
0x76A...7E25
0x0a...b8b8
05/12/20269:03:15 PMsell$0.00334$0.00050410.055020.0675766.62
0x76A...7E25
0x2c...b91c
05/12/20269:00:24 PMsell$0.00334$0.00050410.055020.0675776.62
0x76A...7E25
0x6e...9202
05/12/20268:57:33 PMsell$0.003293$0.00050360.0549530.0675766.53
0x76A...7E25
0x7f...1b26
05/12/20268:54:44 PMsell$0.003337$0.00050370.055020.0675776.62
0x76A...7E25
0x14...a92e
05/12/20268:51:53 PMsell$0.003335$0.00050340.055020.0675776.62
0x76A...7E25
0xec...d976
05/12/20268:49:02 PMsell$0.003336$0.00050360.055020.0675776.62
0x76A...7E25
0x14...64af
05/12/20268:46:11 PMsell$0.00324$0.00050360.0548730.0675756.43
0x76A...7E25
0xd5...b536
05/12/20268:43:25 PMsell$0.003335$0.00050330.055020.0675776.62
0x76A...7E25
0xab...2e29
05/12/20268:40:34 PMsell$0.003335$0.00050330.055020.0675776.62
0x76A...7E25
0xa5...cf22
05/12/20268:37:43 PMsell$0.003255$0.00050330.05490.0675756.46
0x76A...7E25
0x44...5b78
05/12/20268:34:56 PMsell$0.003333$0.00050310.055020.0675776.62
0x76A...7E25
0xd2...0087
05/12/20268:32:04 PMsell$0.003276$0.00050370.0549270.0675766.5
0x76A...7E25
0x20...54fd
05/12/20268:29:16 PMsell$0.00334$0.00050550.055020.0675976.6
0x76A...7E25
0x0f...8712
05/12/20268:26:26 PMsell$0.00334$0.00050410.055020.0675776.62
0x76A...7E25
0x7e...8689
05/12/20268:23:35 PMsell$0.003337$0.00050370.055020.0675776.62
0x76A...7E25
0x15...f744
05/12/20268:20:44 PMsell$0.003336$0.00050350.055020.0675776.62
0x76A...7E25
0xbe...47af
05/12/20268:17:52 PMsell$0.003335$0.00050340.055020.0675776.62
0x76A...7E25
0xc0...abb1
05/12/20268:15:01 PMsell$0.003335$0.00050330.055020.0675776.62
0x76A...7E25
0xe8...6b11