WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000407
Price
0.065894 WBNB
TVL
$2,282.33
MKT CAP
$1.2K
5m
-0.21%
1h
0.44%
4h
1.95%
24h
5.20%
Share
TXNS
385
Buys
0
Sells
385
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.79M
Pooled WBNB:
$1.65

PS/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of PS token on DEX PancakeSwap is $0.000407. PS price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $1.29. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,173.20. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,282.34. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,282.34.

The total transactions of PS/WBNB is 385 in the last 24 hours, 0 of which are buy transactions, and 385 are sales transactions.

PS/WBNB pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005894, captured at 11:31 PM UTC.

The price of converting 1 PS to USD is $0.000407 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202611:29:14 PMsell$0.003328$0.0004070.0548190.0658948.17
0x76A...7E25
0x99...501d
08/21/202611:25:43 PMsell$0.00347$0.00040790.0550150.0658948.5
0x76A...7E25
0x31...eecf
08/21/202611:22:04 PMsell$0.003466$0.00040740.0550150.0658948.5
0x76A...7E25
0x5c...7c8b
08/21/202611:18:24 PMsell$0.003464$0.00040720.0550150.0658948.5
0x76A...7E25
0x48...41a6
08/21/202611:14:44 PMsell$0.003459$0.00040660.0550150.0658948.5
0x76A...7E25
0x3d...00cd
08/21/202611:11:05 PMsell$0.003462$0.00040610.0550150.0658828.52
0x76A...7E25
0x55...7cd5
08/21/202611:07:25 PMsell$0.003298$0.00040680.0547780.0658948.1
0x76A...7E25
0x92...777b
08/21/202611:03:55 PMsell$0.003465$0.00040720.0550150.0658948.5
0x76A...7E25
0xa6...d7f2
08/21/202611:00:16 PMsell$0.003465$0.00040720.0550150.0658948.5
0x76A...7E25
0x34...8797
08/21/202610:56:35 PMsell$0.003466$0.00040740.0550150.0658948.5
0x76A...7E25
0xca...a3ef
08/21/202610:52:55 PMsell$0.003457$0.00040640.0550150.0658948.5
0x76A...7E25
0x8f...cd24
08/21/202610:49:16 PMsell$0.00346$0.00040660.0550150.0658958.5
0x76A...7E25
0xf7...c9c7
08/21/202610:45:36 PMsell$0.003456$0.00040620.0550150.0658958.5
0x76A...7E25
0x66...1ae2
08/21/202610:41:56 PMsell$0.00346$0.00040670.0550150.0658958.5
0x76A...7E25
0x7f...d16e
08/21/202610:38:17 PMsell$0.003459$0.00040650.0550150.0658958.5
0x76A...7E25
0xb5...76d6
08/21/202610:34:37 PMsell$0.003453$0.00040580.0550150.0658958.5
0x76A...7E25
0x8b...86a9
08/21/202610:30:57 PMsell$0.003448$0.00040520.0550150.0658958.5
0x76A...7E25
0xc3...d9b4
08/21/202610:27:18 PMsell$0.003458$0.00040640.0550150.0658958.5
0x76A...7E25
0x36...b92d
08/21/202610:23:38 PMsell$0.003457$0.00040640.0550150.0658958.5
0x76A...7E25
0xa6...df81
08/21/202610:19:58 PMsell$0.003457$0.00040630.0550150.0658958.5
0x76A...7E25
0x86...a9d4