WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005039
Price
0.068022 WBNB
TVL
$2,427.63
MKT CAP
$1.3K
5m
0.00%
1h
-0.11%
4h
-0.29%
24h
-0.44%
Share
TXNS
534
Buys
0
Sells
534
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.38M
Pooled WBNB:
$1.93

PS/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of PS token on DEX PancakeSwap is $0.0005039. PS price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $1.70. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,260.15. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,427.64. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,427.64.

The total transactions of PS/WBNB is 534 in the last 24 hours, 0 of which are buy transactions, and 534 are sales transactions.

PS/WBNB pool has a trading volume of $1.70 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000008022, captured at 10:43 PM UTC.

The price of converting 1 PS to USD is $0.0005039 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202610:43:12 PMsell$0.003154$0.00050390.0550210.0680226.25
0x76A...7E25
0x98...2c9f
04/21/202610:40:30 PMsell$0.003154$0.00050380.0550210.0680226.25
0x76A...7E25
0x92...6637
04/21/202610:37:47 PMsell$0.003154$0.00050390.0550210.0680226.25
0x76A...7E25
0xc3...3046
04/21/202610:35:06 PMsell$0.003162$0.00050380.0550350.0680226.27
0x76A...7E25
0x7f...0947
04/21/202610:32:23 PMsell$0.003126$0.00050360.0549790.0680216.2
0x76A...7E25
0x18...0584
04/21/202610:29:43 PMsell$0.003562$0.00050440.055670.068037.06
0x76A...7E25
0x93...5cbf
04/21/202610:26:41 PMsell$0.003154$0.00050390.0550210.0680226.25
0x76A...7E25
0x3f...b9c8
04/21/202610:23:59 PMsell$0.003153$0.00050380.0550210.0680226.25
0x76A...7E25
0x21...d69d
04/21/202610:21:17 PMsell$0.003156$0.00050430.0550210.0680226.25
0x76A...7E25
0xf4...865b
04/21/202610:18:36 PMsell$0.003158$0.00050450.0550210.0680226.25
0x76A...7E25
0xfe...5775
04/21/202610:15:54 PMsell$0.00316$0.00050490.0550210.0680226.25
0x76A...7E25
0x9d...92d8
04/21/202610:13:12 PMsell$0.00316$0.00050340.0550210.0686.27
0x76A...7E25
0x43...d2e5
04/21/202610:10:30 PMsell$0.003141$0.00050470.0549930.0680226.22
0x76A...7E25
0x8e...1ec1
04/21/202610:07:50 PMsell$0.003158$0.00050460.0550210.0680226.25
0x76A...7E25
0x0a...8ad8
04/21/202610:05:08 PMsell$0.003158$0.00050450.0550220.0680226.25
0x76A...7E25
0x5e...0201
04/21/202610:02:26 PMsell$0.00316$0.00050490.0550220.0680226.25
0x76A...7E25
0xb4...c3d9
04/21/20269:59:45 PMsell$0.003159$0.00050470.0550220.0680226.25
0x76A...7E25
0x38...9531
04/21/20269:57:03 PMsell$0.003159$0.00050470.0550220.0680236.25
0x76A...7E25
0xd2...e95b
04/21/20269:54:21 PMsell$0.003158$0.00050450.0550220.0680236.25
0x76A...7E25
0xc7...bd99
04/21/20269:51:39 PMsell$0.003159$0.00050470.0550220.0680236.25
0x76A...7E25
0x1e...b04c