WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005086
Price
0.068373 WBNB
TVL
$2,398.45
MKT CAP
$1.1K
5m
0.40%
1h
0.05%
4h
0.23%
24h
1.95%
Share
TXNS
558
Buys
0
Sells
558
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.33M
Pooled WBNB:
$1.97

PS/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of PS token on DEX PancakeSwap is $0.0005086. PS price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $1.68. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,138.68. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,398.46. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,398.46.

The total transactions of PS/WBNB is 558 in the last 24 hours, 0 of which are buy transactions, and 558 are sales transactions.

PS/WBNB pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000008373, captured at 3:30 PM UTC.

The price of converting 1 PS to USD is $0.0005086 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20263:29:00 PMsell$0.003051$0.00050860.0550220.0683735.99
0x76A...7E25
0x88...5ef5
04/06/20263:26:25 PMsell$0.003038$0.00050660.0550220.0683735.99
0x76A...7E25
0xc0...9f6b
04/06/20263:23:51 PMsell$0.003038$0.00050660.0550220.0683735.99
0x76A...7E25
0x13...bc06
04/06/20263:21:16 PMsell$0.003048$0.00050810.0550220.0683735.99
0x76A...7E25
0xf4...4614
04/06/20263:18:41 PMsell$0.003038$0.00050660.0550220.0683735.99
0x76A...7E25
0xf3...c603
04/06/20263:16:06 PMsell$0.003038$0.00050660.0550220.0683735.99
0x76A...7E25
0x39...9eb8
04/06/20263:13:31 PMsell$0.003153$0.00050240.0551870.0682636.27
0xe22...8859
0x5d...d690
04/06/20263:10:49 PMsell$0.003723$0.00050360.056130.0682927.39
0xe22...8859
0x2d...f5a2
04/06/20263:07:38 PMsell$0.003049$0.00050840.0550220.0683735.99
0x76A...7E25
0x2a...d2be
04/06/20263:05:03 PMsell$0.003052$0.00051030.0550220.0683985.98
0x76A...7E25
0x42...dad2
04/06/20263:02:28 PMsell$0.003054$0.00050910.0550220.0683735.99
0x76A...7E25
0xf0...3346
04/06/20262:59:53 PMsell$0.003052$0.00050880.0550220.0683735.99
0x76A...7E25
0xed...4a77
04/06/20262:57:18 PMsell$0.003038$0.00050660.0550220.0683735.99
0x76A...7E25
0xaf...8b8d
04/06/20262:54:43 PMsell$0.003047$0.00050810.0550220.0683735.99
0x76A...7E25
0xee...c1b9
04/06/20262:52:08 PMsell$0.003044$0.00050750.0550220.0683735.99
0x76A...7E25
0x4b...26e3
04/06/20262:49:33 PMsell$0.00304$0.00050690.0550220.0683735.99
0x76A...7E25
0xcf...7423
04/06/20262:46:59 PMsell$0.003042$0.00050720.0550220.0683735.99
0x76A...7E25
0x84...67f3
04/06/20262:44:24 PMsell$0.003046$0.00050780.0550220.0683735.99
0x76A...7E25
0xd5...08d6
04/06/20262:41:49 PMsell$0.003046$0.00050780.0550220.0683745.99
0x76A...7E25
0x81...1a9d
04/06/20262:39:14 PMsell$0.003044$0.0005090.0550220.0683985.98
0x76A...7E25
0x5c...e815