- WhatToFarm
- BNB Chain
- PancakeSwap
- PS-WBNB LPs
Info about PS-WBNB pair
- Pooled PS:
- 1.95M
- Pooled WBNB:
- $2.37
PS/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of PS token on DEX PancakeSwap is $0.001045. PS price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $2.15. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,153.46. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $4,097.61. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $4,097.61.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 454 in the last 24 hours, 0 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $2.15 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.00000121, captured at 6:00 AM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.001045 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:00:12 AM | sell | $0.004631 | $0.001045 | 0.055361 | 0.05121 | 4.42 | 0xd4...1b51 | |
| 11/21/2025 | 5:57:02 AM | sell | $0.004631 | $0.001045 | 0.055361 | 0.05121 | 4.42 | 0x8c...6530 | |
| 11/21/2025 | 5:53:51 AM | sell | $0.004634 | $0.001046 | 0.055361 | 0.05121 | 4.42 | 0x99...1db0 | |
| 11/21/2025 | 5:50:41 AM | sell | $0.004611 | $0.001041 | 0.055361 | 0.05121 | 4.42 | 0x26...5798 | |
| 11/21/2025 | 5:47:29 AM | sell | $0.004612 | $0.001041 | 0.055361 | 0.05121 | 4.42 | 0x0c...24af | |
| 11/21/2025 | 5:44:19 AM | sell | $0.004613 | $0.001041 | 0.055361 | 0.05121 | 4.42 | 0x16...d4d7 | |
| 11/21/2025 | 5:41:08 AM | sell | $0.004636 | $0.001046 | 0.055361 | 0.05121 | 4.42 | 0x77...6882 | |
| 11/21/2025 | 5:37:58 AM | sell | $0.00462 | $0.001043 | 0.055361 | 0.05121 | 4.42 | 0x72...44ad | |
| 11/21/2025 | 5:34:47 AM | sell | $0.00462 | $0.001043 | 0.055361 | 0.05121 | 4.42 | 0xe0...35cf | |
| 11/21/2025 | 5:31:37 AM | sell | $0.004643 | $0.001048 | 0.055361 | 0.05121 | 4.42 | 0xf4...5b56 | |
| 11/21/2025 | 5:28:26 AM | sell | $0.004643 | $0.001048 | 0.055361 | 0.05121 | 4.42 | 0xda...3445 | |
| 11/21/2025 | 5:25:16 AM | sell | $0.004646 | $0.001049 | 0.055361 | 0.05121 | 4.42 | 0x08...a4a9 | |
| 11/21/2025 | 5:22:05 AM | sell | $0.004643 | $0.001048 | 0.055361 | 0.05121 | 4.42 | 0xe4...03e6 | |
| 11/21/2025 | 5:18:55 AM | sell | $0.00462 | $0.001043 | 0.055361 | 0.05121 | 4.42 | 0xac...4073 | |
| 11/21/2025 | 5:15:44 AM | sell | $0.00462 | $0.001043 | 0.055361 | 0.05121 | 4.42 | 0x89...255f | |
| 11/21/2025 | 5:12:34 AM | sell | $0.004643 | $0.001048 | 0.055361 | 0.05121 | 4.42 | 0x32...8c03 | |
| 11/21/2025 | 5:09:23 AM | sell | $0.00462 | $0.001043 | 0.055361 | 0.05121 | 4.42 | 0x5f...7f67 | |
| 11/21/2025 | 5:06:13 AM | sell | $0.004641 | $0.001048 | 0.055361 | 0.05121 | 4.42 | 0x17...1259 | |
| 11/21/2025 | 5:03:02 AM | sell | $0.004641 | $0.001048 | 0.055361 | 0.05121 | 4.42 | 0xcb...b909 | |
| 11/21/2025 | 4:59:52 AM | sell | $0.004618 | $0.001042 | 0.055361 | 0.05121 | 4.42 | 0xa9...7702 |