WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003807
Price
0.065096 WBNB
TVL
$2,293.46
MKT CAP
$1.2K
5m
0.17%
1h
0.65%
4h
0.20%
24h
2.38%
Share
TXNS
306
Buys
0
Sells
306
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3M
Pooled WBNB:
$1.53

PS/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of PS token on DEX PancakeSwap is $0.0003807. PS price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $1.13. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,182.01. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,293.46. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,293.46.

The total transactions of PS/WBNB is 306 in the last 24 hours, 0 of which are buy transactions, and 306 are sales transactions.

PS/WBNB pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005096, captured at 3:21 PM UTC.

The price of converting 1 PS to USD is $0.0003807 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20263:17:47 PMsell$0.003735$0.00038070.0549990.0650969.8
0xe4C...AB1E
0x53...49f3
10/23/20263:13:34 PMsell$0.003516$0.00038010.0547060.0650879.25
0x76A...7E25
0x17...d74b
10/23/20263:09:36 PMsell$0.003739$0.00038110.0549990.0650969.8
0xe4C...AB1E
0xf4...874e
10/23/20263:05:23 PMsell$0.003731$0.00038110.054990.0650969.79
0xe4C...AB1E
0xd0...6a0c
10/23/20263:01:10 PMsell$0.003744$0.0003810.0549990.0650879.82
0xe4C...AB1E
0xd7...ff78
10/23/20262:56:57 PMsell$0.00373$0.00038160.0549810.0650969.77
0xe4C...AB1E
0x4e...f661
10/23/20262:52:44 PMsell$0.00374$0.00038190.054990.0650969.79
0xe4C...AB1E
0x2e...40c5
10/23/20262:48:32 PMsell$0.003739$0.00038180.054990.0650969.79
0xe4C...AB1E
0x92...0505
10/23/20262:44:19 PMsell$0.003746$0.00038190.0549990.0650969.8
0xe4C...AB1E
0x5d...8a04
10/23/20262:40:06 PMsell$0.003749$0.00038090.0550080.0650879.84
0xe4C...AB1E
0xfe...7a7e
10/23/20262:35:53 PMsell$0.003731$0.00037970.0549990.0650879.82
0xe4C...AB1E
0xcd...b9d8
10/23/20262:31:39 PMsell$0.003729$0.00037950.0549990.0650879.82
0xe4C...AB1E
0x05...acdb
10/23/20262:27:26 PMsell$0.003716$0.00037950.054990.0650969.79
0xe4C...AB1E
0x6a...1bf4
10/23/20262:23:13 PMsell$0.003719$0.00037910.054990.0650879.8
0xe4C...AB1E
0xce...8940
10/23/20262:19:00 PMsell$0.003697$0.00037830.0549640.0650799.77
0x76A...7E25
0xa4...6edb
10/23/20262:14:48 PMsell$0.003735$0.00038010.0549990.0650879.82
0xe4C...AB1E
0xd6...6a5f
10/23/20262:10:35 PMsell$0.00374$0.00038130.0549990.0650969.8
0xe4C...AB1E
0x7d...86e4
10/23/20262:06:22 PMsell$0.003743$0.00038160.0549990.0650969.8
0xe4C...AB1E
0xb1...f492
10/23/20262:02:09 PMsell$0.003748$0.00038140.0550080.0650969.82
0xe4C...AB1E
0xce...f2e7
10/23/20261:57:56 PMsell$0.003725$0.00038110.0549810.0650969.77
0xe4C...AB1E
0x1a...dea5