WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004126
Price
0.06529 WBNB
TVL
$2,483.96
MKT CAP
$1.2K
5m
-3.22%
1h
-2.75%
4h
1.18%
24h
-1.57%
Share
TXNS
360
Buys
0
Sells
360
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.89M
Pooled WBNB:
$1.59

PS/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of PS token on DEX PancakeSwap is $0.0004126. PS price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $1.33. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,226.15. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,483.96. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,483.96.

The total transactions of PS/WBNB is 360 in the last 24 hours, 0 of which are buy transactions, and 360 are sales transactions.

PS/WBNB pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000000529, captured at 1:04 AM UTC.

The price of converting 1 PS to USD is $0.0004126 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20261:02:17 AMsell$0.003759$0.00041260.054820.065299.11
0xe22...8859
0x03...6a77
09/21/202612:58:22 AMsell$0.003617$0.00042630.0546360.0654658.48
0x76A...7E25
0x53...de17
09/21/202612:54:43 AMsell$0.003917$0.00042740.0550190.0654779.16
0x76A...7E25
0xa8...7ea5
09/21/202612:50:47 AMsell$0.003917$0.00042740.0550190.0654779.16
0x76A...7E25
0xb0...e705
09/21/202612:46:51 AMsell$0.003749$0.00041310.0548010.0652899.07
0xe22...8859
0xb7...52d8
09/21/202612:42:57 AMsell$0.003638$0.00042620.0546740.0654768.53
0x76A...7E25
0x47...a1d4
09/21/202612:39:16 AMsell$0.003671$0.00042660.0547120.0654768.6
0x76A...7E25
0xed...2e20
09/21/202612:35:35 AMsell$0.003745$0.00041260.0548110.06539.07
0xe22...8859
0xbb...0fb8
09/21/202612:31:40 AMsell$0.003766$0.00041250.0548390.0653019.12
0xe22...8859
0xa2...95ae
09/21/202612:27:45 AMsell$0.003754$0.00041120.0548390.0653019.12
0xe22...8859
0xd1...e35c
09/21/202612:23:49 AMsell$0.003913$0.0004270.0550190.0654779.16
0x76A...7E25
0xd9...d78b
09/21/202612:19:52 AMsell$0.003891$0.0004270.054990.0654779.11
0x76A...7E25
0x61...f862
09/21/202612:15:57 AMsell$0.003697$0.00042620.0547510.0654768.67
0x76A...7E25
0x8d...0615
09/21/202612:12:14 AMsell$0.003739$0.00041040.054820.065299.11
0xe22...8859
0x9d...b2fb
09/21/202612:08:19 AMsell$0.003893$0.0004240.0550190.0654679.18
0x76A...7E25
0x0b...161c
09/21/202612:04:22 AMsell$0.003599$0.00042420.0546460.0654768.48
0x76A...7E25
0x3f...37df
09/21/202612:00:43 AMsell$0.003768$0.00042250.0548760.0654668.91
0x76A...7E25
0xf9...1d08
09/20/202611:56:53 PMsell$0.003725$0.00041120.054820.0653219.05
0xe22...8859
0x16...eb22
09/20/202611:53:00 PMsell$0.003696$0.00040870.0547820.0652899.04
0xe22...8859
0x5c...f235
09/20/202611:49:07 PMsell$0.003878$0.00042230.0550190.0654679.18
0x76A...7E25
0xb4...ef33