WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003478
Price
0.064971 WBNB
TVL
$2,123.13
MKT CAP
$1.1K
5m
-0.08%
1h
-0.05%
4h
-0.03%
24h
-2.40%
Share
TXNS
332
Buys
0
Sells
332
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.04M
Pooled WBNB:
$1.51

PS/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of PS token on DEX PancakeSwap is $0.0003478. PS price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1.12. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,079.83. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,123.14. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,123.14.

The total transactions of PS/WBNB is 332 in the last 24 hours, 0 of which are buy transactions, and 332 are sales transactions.

PS/WBNB pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000004971, captured at 1:58 AM UTC.

The price of converting 1 PS to USD is $0.0003478 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20261:55:15 AMsell$0.003321$0.00034780.0547460.0649719.54
0x76A...7E25
0xb7...ed83
11/03/20261:51:09 AMsell$0.003408$0.00034810.0548750.0649799.79
0xe4C...AB1E
0x70...4af5
11/03/20261:46:56 AMsell$0.003409$0.00034810.0548750.0649799.79
0xe4C...AB1E
0x31...dab5
11/03/20261:42:44 AMsell$0.003407$0.00034740.0548750.064979.8
0xe4C...AB1E
0xfe...34d2
11/03/20261:38:31 AMsell$0.003403$0.00034750.0548670.064979.79
0xe4C...AB1E
0xac...89db
11/03/20261:34:18 AMsell$0.003413$0.00034790.0548750.064979.8
0xe4C...AB1E
0xa2...f8d7
11/03/20261:30:05 AMsell$0.003413$0.0003480.0548750.064979.8
0xe4C...AB1E
0x5e...a6aa
11/03/20261:25:52 AMsell$0.003245$0.00034820.0546330.0649719.32
0x76A...7E25
0xee...43b8
11/03/20261:21:52 AMsell$0.003421$0.00034880.0548840.0649799.8
0xe4C...AB1E
0xaa...3903
11/03/20261:17:39 AMsell$0.003427$0.00034870.0548930.0649799.82
0xe4C...AB1E
0x67...2e24
11/03/20261:13:26 AMsell$0.003414$0.00034860.0548750.0649799.79
0xe4C...AB1E
0x98...6a2b
11/03/20261:09:13 AMsell$0.003414$0.00034740.0548760.0649619.82
0xe4C...AB1E
0x4b...16ee
11/03/20261:05:00 AMsell$0.003416$0.00034820.0548760.064979.8
0xe4C...AB1E
0xbd...413f
11/03/20261:00:47 AMsell$0.003418$0.00034720.0548840.0649619.84
0xe4C...AB1E
0x1e...c5ac
11/03/202612:56:33 AMsell$0.003413$0.0003480.0548760.064979.8
0xe4C...AB1E
0x1b...559b
11/03/202612:52:20 AMsell$0.00341$0.00034820.0548670.064979.79
0xe4C...AB1E
0xac...93e1
11/03/202612:48:07 AMsell$0.003413$0.00034910.0548670.0649799.77
0xe4C...AB1E
0x77...2bd8
11/03/202612:43:55 AMsell$0.003415$0.00034880.0548760.0649799.79
0xe4C...AB1E
0x54...1bd3
11/03/202612:39:43 AMsell$0.003412$0.00034910.0548670.0649799.77
0xe4C...AB1E
0x4d...92db
11/03/202612:35:30 AMsell$0.003419$0.00034790.0548760.0649629.82
0xe4C...AB1E
0x1b...ba06