WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004229
Price
0.067063 WBNB
TVL
$2,170.93
MKT CAP
$1.1K
5m
0.16%
1h
0.63%
4h
0.56%
24h
0.15%
Share
TXNS
471
Buys
0
Sells
471
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.54M
Pooled WBNB:
$1.81

PS/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of PS token on DEX PancakeSwap is $0.0004229. PS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $1.41. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,084.56. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,170.94. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,170.94.

The total transactions of PS/WBNB is 471 in the last 24 hours, 0 of which are buy transactions, and 471 are sales transactions.

PS/WBNB pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007063, captured at 9:14 AM UTC.

The price of converting 1 PS to USD is $0.0004229 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20269:13:57 AMsell$0.003001$0.00042290.0550120.0670637.09
0x76A...7E25
0x62...9741
06/08/20269:10:54 AMsell$0.002999$0.00042270.0550120.0670637.09
0x76A...7E25
0xe0...e928
06/08/20269:07:51 AMsell$0.002996$0.00042220.0550120.0670637.09
0x76A...7E25
0xd3...c92a
06/08/20269:04:47 AMsell$0.002995$0.0004220.0550120.0670647.09
0x76A...7E25
0xb4...ca12
06/08/20269:01:44 AMsell$0.002988$0.0004210.0550130.0670647.09
0x76A...7E25
0xa9...04a6
06/08/20268:58:41 AMsell$0.002981$0.00042010.0550130.0670647.09
0x76A...7E25
0x7c...f897
06/08/20268:55:37 AMsell$0.002976$0.00041940.0550130.0670647.09
0x76A...7E25
0xcc...22e9
06/08/20268:52:34 AMsell$0.002977$0.00041960.0550130.0670647.09
0x76A...7E25
0xbb...3c25
06/08/20268:49:30 AMsell$0.00298$0.00041990.0550130.0670647.09
0x76A...7E25
0x26...c49b
06/08/20268:46:27 AMsell$0.00298$0.000420.0550130.0670647.09
0x76A...7E25
0x6f...3d3e
06/08/20268:43:23 AMsell$0.002983$0.00042030.0550130.0670647.09
0x76A...7E25
0x35...9252
06/08/20268:40:19 AMsell$0.002981$0.00042010.0550130.0670647.09
0x76A...7E25
0x6a...9d77
06/08/20268:37:15 AMsell$0.002776$0.00042130.0546650.0670796.59
0x76A...7E25
0x9b...e249
06/08/20268:34:25 AMsell$0.002984$0.00042050.0550130.0670647.09
0x76A...7E25
0x84...ae53
06/08/20268:31:21 AMsell$0.002983$0.00042040.0550130.0670647.09
0x76A...7E25
0x2d...985e
06/08/20268:28:17 AMsell$0.002981$0.00042010.0550130.0670647.09
0x76A...7E25
0xbb...a68f
06/08/20268:25:14 AMsell$0.00298$0.000420.0550130.0670647.09
0x76A...7E25
0xdb...7f33
06/08/20268:22:10 AMsell$0.002964$0.00041970.0549880.0670647.06
0x76A...7E25
0xa3...962c
06/08/20268:19:08 AMsell$0.002983$0.00042030.0550130.0670647.09
0x76A...7E25
0xfe...c904
06/08/20268:16:04 AMsell$0.002986$0.00042080.0550130.0670647.09
0x76A...7E25
0x5b...b70e