WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004932
Price
0.067862 WBNB
TVL
$2,400.03
MKT CAP
$1.2K
5m
-0.02%
1h
-0.26%
4h
0.54%
24h
0.06%
Share
TXNS
401
Buys
0
Sells
401
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.41M
Pooled WBNB:
$1.91

PS/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of PS token on DEX PancakeSwap is $0.0004932. PS price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $1.26. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,233.40. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,400.04. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,400.04.

The total transactions of PS/WBNB is 401 in the last 24 hours, 0 of which are buy transactions, and 401 are sales transactions.

PS/WBNB pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007862, captured at 5:40 AM UTC.

The price of converting 1 PS to USD is $0.0004932 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20265:39:27 AMsell$0.003148$0.00049320.0550170.0678626.38
0x76A...7E25
0xd9...7798
04/29/20265:36:42 AMsell$0.003147$0.00049310.0550170.0678626.38
0x76A...7E25
0xe5...c298
04/29/20265:33:58 AMsell$0.003148$0.00049340.0550170.0678626.38
0x76A...7E25
0xfd...5d1c
04/29/20265:31:13 AMsell$0.003148$0.00049340.0550170.0678626.38
0x76A...7E25
0xd5...16bb
04/29/20265:28:28 AMsell$0.003147$0.00049320.0550170.0678626.38
0x76A...7E25
0x16...cd1c
04/29/20265:25:43 AMsell$0.003147$0.00049310.0550170.0678636.38
0x76A...7E25
0x16...3d56
04/29/20265:22:58 AMsell$0.003147$0.00049320.0550170.0678636.38
0x76A...7E25
0xae...1f17
04/29/20265:20:13 AMsell$0.003147$0.00049320.0550170.0678636.38
0x76A...7E25
0xef...c963
04/29/20265:17:28 AMsell$0.003148$0.00049340.0550170.0678636.38
0x76A...7E25
0x50...7d75
04/29/20265:14:43 AMsell$0.003149$0.00049340.0550170.0678636.38
0x76A...7E25
0xf6...9550
04/29/20265:11:58 AMsell$0.003151$0.00049370.0550180.0678636.38
0x76A...7E25
0x16...33dc
04/29/20265:09:14 AMsell$0.00315$0.00049370.0550180.0678636.38
0x76A...7E25
0x2f...f0dc
04/29/20265:06:29 AMsell$0.003151$0.00049370.0550180.0678636.38
0x76A...7E25
0xca...b1ab
04/29/20265:03:44 AMsell$0.003148$0.00049330.0550180.0678636.38
0x76A...7E25
0xd1...4ab1
04/29/20265:00:59 AMsell$0.00315$0.00049370.0550180.0678636.38
0x76A...7E25
0x09...d24e
04/29/20264:58:13 AMsell$0.00315$0.00049370.0550180.0678636.38
0x76A...7E25
0x48...0ce2
04/29/20264:55:28 AMsell$0.003151$0.00049380.0550180.0678636.38
0x76A...7E25
0x66...2ea4
04/29/20264:52:43 AMsell$0.003073$0.00049370.0548930.0678616.22
0x76A...7E25
0xcd...73db
04/29/20264:50:02 AMsell$0.003152$0.0004940.0550180.0678636.38
0x76A...7E25
0xac...c2bd
04/29/20264:47:17 AMsell$0.00315$0.00049360.0550180.0678636.38
0x76A...7E25
0xf5...944c