Info about PS-WBNB pair
- Pooled PS:
- 2.33M
- Pooled WBNB:
- $1.97
PS/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of PS token on DEX PancakeSwap is $0.0005031. PS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $1.67. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,126.23. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,373.59. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,373.59.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 552 in the last 24 hours, 0 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.67 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.0000008364, captured at 10:56 PM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0005031 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:55:23 PM | sell | $0.002973 | $0.0005031 | 0.054944 | 0.068364 | 5.91 | - | 0x36...463a |
| 04/06/2026 | 10:52:50 PM | sell | $0.003023 | $0.000504 | 0.055017 | 0.068365 | 5.99 | 0x29...251a | |
| 04/06/2026 | 10:50:15 PM | sell | $0.003024 | $0.0005042 | 0.055017 | 0.068365 | 5.99 | 0x30...3d58 | |
| 04/06/2026 | 10:47:40 PM | sell | $0.003016 | $0.0005043 | 0.055003 | 0.068365 | 5.98 | 0x40...22cf | |
| 04/06/2026 | 10:45:06 PM | sell | $0.003046 | $0.0005049 | 0.055047 | 0.068366 | 6.03 | 0x95...1774 | |
| 04/06/2026 | 10:42:30 PM | sell | $0.00303 | $0.0005052 | 0.055017 | 0.068366 | 5.99 | 0x27...4eaf | |
| 04/06/2026 | 10:39:55 PM | sell | $0.003031 | $0.0005054 | 0.055018 | 0.068366 | 5.99 | 0x24...23b9 | |
| 04/06/2026 | 10:37:20 PM | sell | $0.00303 | $0.0005053 | 0.055018 | 0.068366 | 5.99 | 0xf4...4259 | |
| 04/06/2026 | 10:34:45 PM | sell | $0.00303 | $0.0005053 | 0.055018 | 0.068366 | 5.99 | 0x7f...8bc8 | |
| 04/06/2026 | 10:16:44 PM | sell | $0.003048 | $0.0005067 | 0.055032 | 0.068366 | 6.01 | 0xa0...21e3 | |
| 04/06/2026 | 10:14:09 PM | sell | $0.003029 | $0.0005066 | 0.055003 | 0.068366 | 5.98 | 0xa2...6ed6 | |
| 04/06/2026 | 10:11:34 PM | sell | $0.003011 | $0.0005065 | 0.054974 | 0.068365 | 5.94 | 0x3c...462c | |
| 04/06/2026 | 10:09:01 PM | sell | $0.003037 | $0.0005064 | 0.055018 | 0.068366 | 5.99 | 0x0f...f0d8 | |
| 04/06/2026 | 10:06:26 PM | sell | $0.003036 | $0.0005062 | 0.055018 | 0.068366 | 5.99 | 0x65...c0fd | |
| 04/06/2026 | 10:03:51 PM | sell | $0.003035 | $0.0005061 | 0.055018 | 0.068366 | 5.99 | 0x87...9d7c | |
| 04/06/2026 | 10:01:16 PM | sell | $0.003036 | $0.0005062 | 0.055018 | 0.068366 | 5.99 | 0xf0...c809 | |
| 04/06/2026 | 9:58:41 PM | sell | $0.003038 | $0.0005066 | 0.055018 | 0.068366 | 5.99 | 0xe8...0244 | |
| 04/06/2026 | 9:56:07 PM | sell | $0.003036 | $0.0005062 | 0.055018 | 0.068366 | 5.99 | 0xbd...c5d4 | |
| 04/06/2026 | 9:53:32 PM | sell | $0.003037 | $0.0005078 | 0.055018 | 0.068391 | 5.98 | 0xc8...4ce5 | |
| 04/06/2026 | 9:50:57 PM | sell | $0.003038 | $0.0005066 | 0.055018 | 0.068366 | 5.99 | 0xd1...f9a9 |