WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003716
Price
0.066524 WBNB
TVL
$1,984.83
MKT CAP
$1K
5m
0.13%
1h
0.01%
4h
-0.57%
24h
0.58%
Share
TXNS
433
Buys
0
Sells
433
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.64M
Pooled WBNB:
$1.74

PS/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of PS token on DEX PancakeSwap is $0.0003716. PS price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $1.23. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,002.23. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,984.83. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,984.83.

The total transactions of PS/WBNB is 433 in the last 24 hours, 0 of which are buy transactions, and 433 are sales transactions.

PS/WBNB pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006524, captured at 12:58 PM UTC.

The price of converting 1 PS to USD is $0.0003716 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202612:58:15 PMsell$0.002856$0.00037230.0550170.0665397.67
0x76A...7E25
0xd7...3798
07/09/202612:54:57 PMsell$0.002858$0.00037160.0550170.0665247.68
0x76A...7E25
0x3c...9d9a
07/09/202612:51:38 PMsell$0.002856$0.00037060.0550170.066517.7
0x76A...7E25
0x92...7b26
07/09/202612:48:19 PMsell$0.002854$0.00037120.0550170.0665247.68
0x76A...7E25
0xdf...e099
07/09/202612:45:01 PMsell$0.002867$0.00037290.0550170.0665257.68
0x76A...7E25
0x47...65de
07/09/202612:41:42 PMsell$0.002861$0.00037290.0550170.0665397.67
0x76A...7E25
0x3f...3aee
07/09/202612:38:24 PMsell$0.002863$0.00037230.0550170.0665257.68
0x76A...7E25
0x58...1371
07/09/202612:35:05 PMsell$0.002859$0.00037180.0550170.0665257.68
0x76A...7E25
0x17...f61a
07/09/202612:31:47 PMsell$0.002858$0.00037170.0550170.0665257.68
0x76A...7E25
0x4d...5896
07/09/202612:28:28 PMsell$0.002858$0.00037170.0550170.0665257.68
0x76A...7E25
0xa9...4891
07/09/202612:25:10 PMsell$0.002858$0.00037160.0550170.0665257.68
0x76A...7E25
0x6b...ab37
07/09/202612:21:52 PMsell$0.002859$0.00037180.0550170.0665257.68
0x76A...7E25
0x3f...428f
07/09/202612:18:33 PMsell$0.002859$0.00037180.0550170.0665257.68
0x76A...7E25
0xd9...6907
07/09/202612:15:15 PMsell$0.002856$0.00037140.0550170.0665257.68
0x76A...7E25
0x09...2aa9
07/09/202612:11:56 PMsell$0.002859$0.00037180.0550170.0665257.68
0x76A...7E25
0xd7...e5f4
07/09/202612:08:38 PMsell$0.002858$0.00037170.0550170.0665257.68
0x76A...7E25
0xb2...6d25
07/09/202612:05:19 PMsell$0.002856$0.00037140.0550170.0665257.68
0x76A...7E25
0x1a...a3d1
07/09/202612:02:00 PMsell$0.002858$0.00037170.0550170.0665257.68
0x76A...7E25
0x6a...7f53
07/09/202611:58:42 AMsell$0.002858$0.00037170.0550170.0665257.68
0x76A...7E25
0xc4...06dc
07/09/202611:55:23 AMsell$0.002857$0.00037160.0550170.0665257.68
0x76A...7E25
0xa4...b094