WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003876
Price
0.065256 WBNB
TVL
$2,300.87
MKT CAP
$1.2K
5m
0.01%
1h
3.54%
4h
0.29%
24h
-4.83%
Share
TXNS
336
Buys
0
Sells
336
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.95M
Pooled WBNB:
$1.56

PS/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of PS token on DEX PancakeSwap is $0.0003876. PS price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1.22. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,151.81. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,300.88. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,300.88.

The total transactions of PS/WBNB is 336 in the last 24 hours, 0 of which are buy transactions, and 336 are sales transactions.

PS/WBNB pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005256, captured at 2:07 AM UTC.

The price of converting 1 PS to USD is $0.0003876 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20262:05:44 AMsell$0.003599$0.00038760.0548810.0652569.28
0x76A...7E25
0x4d...8e43
10/09/20262:01:45 AMsell$0.003538$0.00038750.0547980.0652569.12
0x76A...7E25
0x10...b197
10/09/20261:57:49 AMsell$0.003672$0.00038740.0549820.0652579.47
0x76A...7E25
0x47...7347
10/09/20261:53:45 AMsell$0.003589$0.00038720.0548720.0652569.26
0x76A...7E25
0x36...6018
10/09/20261:49:46 AMsell$0.003699$0.00038740.0550190.0652579.54
0x76A...7E25
0xcf...c4f7
10/09/20261:45:40 AMsell$0.003427$0.00038720.0546510.0652568.84
0x76A...7E25
0xe5...b467
10/09/20261:41:52 AMsell$0.003468$0.00038660.0547160.0652568.97
0x76A...7E25
0xa9...05ad
10/09/20261:38:00 AMsell$0.003685$0.0003860.0550190.0652579.54
0x76A...7E25
0x6f...c522
10/09/20261:33:54 AMsell$0.00343$0.0003860.054670.0652568.88
0x76A...7E25
0x4d...1dc4
10/09/20261:30:05 AMsell$0.003618$0.0003860.0549180.0652479.37
0x76A...7E25
0x53...a7f1
10/09/20261:26:03 AMsell$0.003577$0.00038590.0548630.0652479.26
0x76A...7E25
0xfc...2dda
10/09/20261:22:04 AMsell$0.003527$0.00038560.0548080.0652579.14
0x76A...7E25
0x7e...8d91
10/09/20261:18:08 AMsell$0.0034$0.00038570.0546330.0652568.81
0x76A...7E25
0x11...cd9d
10/09/20261:14:20 AMsell$0.003437$0.00038760.0546610.0652568.86
0x76A...7E25
0xb4...7830
10/09/20261:10:32 AMsell$0.003533$0.00038630.0548080.0652579.14
0x76A...7E25
0x34...a901
10/09/20261:06:36 AMsell$0.003541$0.00037430.054820.0650949.46
0xe22...8859
0x91...68d7
10/09/20261:02:32 AMsell$0.003556$0.00038660.0548360.0652579.19
0x76A...7E25
0x71...c5e5
10/09/202612:58:35 AMsell$0.003483$0.00038670.0547340.0652579
0x76A...7E25
0x9a...034b
10/09/202612:54:43 AMsell$0.003542$0.00037510.054810.0650949.44
0xe22...8859
0xe1...7648
10/09/202612:50:39 AMsell$0.003454$0.00038650.0546890.0652468.93
0x76A...7E25
0x40...7046