- WhatToFarm
- BNB Chain
- PancakeSwap
- PS-WBNB LPs
Info about PS-WBNB pair
- Pooled PS:
- 2.12M
- Pooled WBNB:
- $2.16
PS/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of PS token on DEX PancakeSwap is $0.0009448. PS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $3.17. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,115.00. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $4,061.09. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $4,061.09.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 674 in the last 24 hours, 0 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $3.17 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.000001008, captured at 9:49 PM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0009448 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:48:39 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0x7d...ac5b | |
| 02/02/2026 | 9:46:31 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0xa2...501f | |
| 02/02/2026 | 9:44:23 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0x26...33ed | |
| 02/02/2026 | 9:42:14 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0xd6...dbdb | |
| 02/02/2026 | 9:40:06 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0xa4...d6fb | |
| 02/02/2026 | 9:37:58 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0x1f...97c0 | |
| 02/02/2026 | 9:35:50 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0x9c...1570 | |
| 02/02/2026 | 9:33:41 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0x41...913f | |
| 02/02/2026 | 9:31:33 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0x34...7765 | |
| 02/02/2026 | 9:29:25 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0x68...2857 | |
| 02/02/2026 | 9:27:17 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0x40...c19e | |
| 02/02/2026 | 9:25:08 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0x62...5230 | |
| 02/02/2026 | 9:23:00 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0x0b...82aa | |
| 02/02/2026 | 9:20:52 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0x9c...66e3 | |
| 02/02/2026 | 9:18:44 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0x7f...4e90 | |
| 02/02/2026 | 9:16:35 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0xa3...6c99 | |
| 02/02/2026 | 9:14:27 PM | sell | $0.004695 | $0.0009448 | 0.05501 | 0.051008 | 4.96 | 0x65...8461 | |
| 02/02/2026 | 9:12:19 PM | sell | $0.005028 | $0.0009486 | 0.055365 | 0.051012 | 5.3 | 0xa8...2946 | |
| 02/02/2026 | 9:10:02 PM | sell | $0.004695 | $0.0009449 | 0.05501 | 0.051008 | 4.96 | 0xd0...e830 | |
| 02/02/2026 | 9:07:54 PM | sell | $0.004695 | $0.0009449 | 0.05501 | 0.051008 | 4.96 | 0xd8...7dc0 |