WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003768
Price
0.066492 WBNB
TVL
$2,017.3
MKT CAP
$1K
5m
0.08%
1h
0.10%
4h
0.27%
24h
0.88%
Share
TXNS
429
Buys
0
Sells
429
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.65M
Pooled WBNB:
$1.73

PS/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of PS token on DEX PancakeSwap is $0.0003768. PS price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $1.25. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,016.07. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,017.30. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,017.30.

The total transactions of PS/WBNB is 429 in the last 24 hours, 0 of which are buy transactions, and 429 are sales transactions.

PS/WBNB pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006492, captured at 1:15 PM UTC.

The price of converting 1 PS to USD is $0.0003768 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20261:14:06 PMsell$0.00291$0.00037680.0550140.0664927.72
0x76A...7E25
0x9f...9b1a
07/11/20261:10:47 PMsell$0.002908$0.00037640.0550140.0664927.72
0x76A...7E25
0x0b...b4fb
07/11/20261:07:27 PMsell$0.002906$0.00037620.0550140.0664927.72
0x76A...7E25
0xbe...3cc4
07/11/20261:04:08 PMsell$0.002907$0.00037630.0550140.0664927.72
0x76A...7E25
0x44...bd87
07/11/20261:00:48 PMsell$0.002906$0.00037620.0550140.0664927.72
0x76A...7E25
0xee...9dcf
07/11/202612:57:29 PMsell$0.002906$0.00037630.0550140.0664927.72
0x76A...7E25
0xb5...7141
07/11/202612:54:09 PMsell$0.002907$0.00037640.0550140.0664927.72
0x76A...7E25
0xff...47ee
07/11/202612:50:50 PMsell$0.002907$0.00037640.0550140.0664927.72
0x76A...7E25
0xa9...348b
07/11/202612:47:30 PMsell$0.002905$0.00037620.0550140.0664927.72
0x76A...7E25
0x6c...e35e
07/11/202612:44:11 PMsell$0.002904$0.00037590.0550140.0664927.72
0x76A...7E25
0x2c...0a0b
07/11/202612:40:52 PMsell$0.002904$0.00037590.0550140.0664927.72
0x76A...7E25
0xb2...91ed
07/11/202612:37:32 PMsell$0.002905$0.00037610.0550140.0664927.72
0x76A...7E25
0x21...3fa5
07/11/202612:34:12 PMsell$0.002904$0.00037590.0550150.0664927.72
0x76A...7E25
0xf1...8fb7
07/11/202612:30:53 PMsell$0.002901$0.00037560.0550150.0664927.72
0x76A...7E25
0xf1...863d
07/11/202612:27:34 PMsell$0.002905$0.00037610.0550150.0664927.72
0x76A...7E25
0xf1...fff0
07/11/202612:24:14 PMsell$0.002904$0.0003760.0550150.0664927.72
0x76A...7E25
0x25...2905
07/11/202612:20:55 PMsell$0.002904$0.00037590.0550150.0664927.72
0x76A...7E25
0x7f...41f2
07/11/202612:17:36 PMsell$0.002907$0.00037640.0550150.0664927.72
0x76A...7E25
0xdc...f475
07/11/202612:14:16 PMsell$0.002907$0.00037640.0550150.0664927.72
0x76A...7E25
0xc1...da7e
07/11/202612:10:57 PMsell$0.002907$0.00037630.0550150.0664927.72
0x76A...7E25
0x3c...f153