WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003655
Price
0.066048 WBNB
TVL
$2,027.4
MKT CAP
$1.1K
5m
0.02%
1h
-0.24%
4h
0.14%
24h
1.20%
Share
TXNS
401
Buys
0
Sells
401
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.75M
Pooled WBNB:
$1.67

PS/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of PS token on DEX PancakeSwap is $0.0003655. PS price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $1.21. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,053.60. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,027.41. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,027.41.

The total transactions of PS/WBNB is 401 in the last 24 hours, 0 of which are buy transactions, and 401 are sales transactions.

PS/WBNB pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006048, captured at 11:43 AM UTC.

The price of converting 1 PS to USD is $0.0003655 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202611:40:42 AMsell$0.003033$0.00036550.0550190.0660488.29
0x76A...7E25
0x64...510e
08/09/202611:37:07 AMsell$0.003039$0.00036540.055030.0660488.31
0x76A...7E25
0x43...727f
08/09/202611:33:33 AMsell$0.003033$0.00036550.0550190.0660488.29
0x76A...7E25
0xf3...8d16
08/09/202611:29:59 AMsell$0.003032$0.00036540.0550190.0660488.29
0x76A...7E25
0xd2...f546
08/09/202611:26:24 AMsell$0.003032$0.00036530.0550190.0660488.29
0x76A...7E25
0x26...9b3c
08/09/202611:22:50 AMsell$0.003034$0.00036560.0550190.0660488.29
0x76A...7E25
0x09...4c3a
08/09/202611:19:16 AMsell$0.003034$0.00036560.055020.0660488.29
0x76A...7E25
0x53...fa56
08/09/202611:14:29 AMsell$0.003034$0.00036560.055020.0660488.29
0x76A...7E25
0x19...e3bd
08/09/202611:10:54 AMsell$0.003034$0.00036560.055020.0660488.29
0x76A...7E25
0x0b...ad86
08/09/202611:07:20 AMsell$0.003035$0.00036570.055020.0660498.29
0x76A...7E25
0x13...90c3
08/09/202611:03:46 AMsell$0.003038$0.00036610.055030.0660618.29
0x76A...7E25
0x79...6caf
08/09/202611:00:12 AMsell$0.003034$0.00036640.055020.0660618.28
0x76A...7E25
0x0f...02d6
08/09/202610:56:38 AMsell$0.003033$0.00036540.055020.0660498.29
0x76A...7E25
0xcb...3d65
08/09/202610:53:04 AMsell$0.003043$0.00036590.055030.0660498.31
0x76A...7E25
0x7f...8f26
08/09/202610:49:29 AMsell$0.003035$0.00036650.055020.0660618.28
0x76A...7E25
0x38...1001
08/09/202610:45:55 AMsell$0.003034$0.00036560.055020.0660498.29
0x76A...7E25
0xe4...7b1f
08/09/202610:42:20 AMsell$0.003034$0.00036640.055020.0660628.28
0x76A...7E25
0x9d...0d2f
08/09/202610:38:46 AMsell$0.003033$0.00036550.055020.0660498.29
0x76A...7E25
0x3d...0940
08/09/202610:35:12 AMsell$0.003033$0.00036630.055020.0660628.28
0x76A...7E25
0x39...a073
08/09/202610:31:38 AMsell$0.003033$0.00036550.055020.0660498.29
0x76A...7E25
0x32...bd7a