WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000364
Price
0.066172 WBNB
TVL
$1,998.84
MKT CAP
$981.67
5m
-0.03%
1h
0.15%
4h
0.46%
24h
-0.18%
Share
TXNS
410
Buys
0
Sells
410
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.72M
Pooled WBNB:
$1.69

PS/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of PS token on DEX PancakeSwap is $0.000364. PS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $1.21. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $981.67. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,998.85. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,998.85.

The total transactions of PS/WBNB is 410 in the last 24 hours, 0 of which are buy transactions, and 410 are sales transactions.

PS/WBNB pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006172, captured at 2:02 AM UTC.

The price of converting 1 PS to USD is $0.000364 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20262:01:09 AMsell$0.002958$0.0003640.0550140.0661728.12
0x76A...7E25
0x54...03be
08/01/20261:57:40 AMsell$0.002958$0.00036410.0550140.0661728.12
0x76A...7E25
0x26...4fd6
08/01/20261:54:10 AMsell$0.002957$0.00036390.0550150.0661728.12
0x76A...7E25
0x69...ec1d
08/01/20261:50:40 AMsell$0.003246$0.00036360.0555130.0661758.92
0x76A...7E25
0x11...26e2
08/01/20261:46:50 AMsell$0.002954$0.00036350.0550150.0661728.12
0x76A...7E25
0x87...f166
08/01/20261:43:20 AMsell$0.002953$0.00036340.0550150.0661728.12
0x76A...7E25
0xcf...3b57
08/01/20261:39:50 AMsell$0.002959$0.00036340.0550250.0661728.14
0x76A...7E25
0x27...f9bb
08/01/20261:36:20 AMsell$0.002951$0.00036320.0550150.0661728.12
0x76A...7E25
0x78...8697
08/01/20261:32:50 AMsell$0.002952$0.00036330.0550150.0661728.12
0x76A...7E25
0x61...cc68
08/01/20261:29:21 AMsell$0.002949$0.0003630.0550150.0661728.12
0x76A...7E25
0xca...645e
08/01/20261:25:51 AMsell$0.002952$0.00036330.0550150.0661728.12
0x76A...7E25
0x39...a229
08/01/20261:22:21 AMsell$0.002952$0.00036330.0550150.0661728.12
0x76A...7E25
0xc3...a671
08/01/20261:18:52 AMsell$0.002953$0.00036350.0550150.0661728.12
0x76A...7E25
0x4b...c34a
08/01/20261:15:21 AMsell$0.002954$0.00036350.0550150.0661728.12
0x76A...7E25
0xb9...0e84
08/01/20261:11:52 AMsell$0.002954$0.00036360.0550150.0661728.12
0x76A...7E25
0x25...490e
08/01/20261:08:22 AMsell$0.002955$0.00036360.0550150.0661728.12
0x76A...7E25
0x7e...fafb
08/01/20261:04:52 AMsell$0.002955$0.00036370.0550150.0661728.12
0x76A...7E25
0x49...5433
08/01/20261:01:23 AMsell$0.002953$0.00036350.0550150.0661728.12
0x76A...7E25
0x40...cfeb
08/01/202612:57:53 AMsell$0.002952$0.00036340.0550150.0661728.12
0x76A...7E25
0x8b...c719
08/01/202612:54:23 AMsell$0.002953$0.00036350.0550150.0661728.12
0x76A...7E25
0x07...bb56