WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004034
Price
0.065555 WBNB
TVL
$2,329.11
MKT CAP
$1.2K
5m
0.04%
1h
2.81%
4h
0.52%
24h
0.45%
Share
TXNS
367
Buys
0
Sells
367
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.87M
Pooled WBNB:
$1.6

PS/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of PS token on DEX PancakeSwap is $0.0004034. PS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1.30. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,198.90. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,329.12. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,329.12.

The total transactions of PS/WBNB is 367 in the last 24 hours, 0 of which are buy transactions, and 367 are sales transactions.

PS/WBNB pool has a trading volume of $1.30 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005555, captured at 7:21 PM UTC.

The price of converting 1 PS to USD is $0.0004034 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20267:18:55 PMsell$0.003641$0.00040340.0550130.0655559.02
0x76A...7E25
0x03...8dbb
09/14/20267:15:03 PMsell$0.003639$0.00040330.0550130.0655569.02
0x76A...7E25
0xcf...8546
09/14/20267:11:10 PMsell$0.003639$0.00040330.0550130.0655569.02
0x76A...7E25
0x77...8f68
09/14/20267:07:17 PMsell$0.003473$0.00039160.0547830.0653948.86
0xe22...8859
0x51...8ffb
09/14/20267:03:29 PMsell$0.00351$0.00039190.0548310.0653958.95
0xe22...8859
0xb1...83b2
09/14/20266:59:38 PMsell$0.003646$0.00040410.0550130.0655569.02
0x76A...7E25
0x31...7b83
09/14/20266:55:45 PMsell$0.003487$0.00039410.0547920.0654158.84
0xe22...8859
0x2b...75fe
09/14/20266:51:57 PMsell$0.003522$0.00039410.0548410.0654178.93
0xe22...8859
0x62...ab0c
09/14/20266:48:06 PMsell$0.003531$0.00039440.0548510.0654178.95
0xe22...8859
0xb1...0c06
09/14/20266:44:16 PMsell$0.003494$0.00039330.0548020.0654058.88
0xe22...8859
0xda...7299
09/14/20266:40:27 PMsell$0.003646$0.0004040.0550140.0655569.02
0x76A...7E25
0xdd...4a00
09/14/20266:36:34 PMsell$0.003648$0.00040350.0550140.0655459.04
0x76A...7E25
0xde...1b0a
09/14/20266:32:40 PMsell$0.003523$0.00039420.0548410.0654178.93
0xe22...8859
0x46...03be
09/14/20266:28:50 PMsell$0.003648$0.00040420.0550140.0655569.02
0x76A...7E25
0xca...8a0a
09/14/20266:24:57 PMsell$0.00355$0.00039340.054880.0654089.02
0xe22...8859
0xce...dcb0
09/14/20266:21:05 PMsell$0.003477$0.00039370.0547830.0654158.83
0xe22...8859
0x64...07dd
09/14/20266:17:17 PMsell$0.003472$0.00039240.0547830.0654058.84
0xe22...8859
0xfe...70c5
09/14/20266:13:29 PMsell$0.003641$0.00040340.0550140.0655569.02
0x76A...7E25
0x34...0c7c
09/14/20266:09:36 PMsell$0.003527$0.00039160.0548510.0653869
0xe22...8859
0xa8...89a9
09/14/20266:05:44 PMsell$0.00364$0.00040330.0550140.0655569.02
0x76A...7E25
0x0d...34d0