WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004042
Price
0.065122 WBNB
TVL
$2,474.24
MKT CAP
$1.2K
5m
-0.02%
1h
-3.27%
4h
-3.19%
24h
-3.58%
Share
TXNS
349
Buys
0
Sells
349
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.94M
Pooled WBNB:
$1.56

PS/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of PS token on DEX PancakeSwap is $0.0004042. PS price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $1.34. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,201.27. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,474.25. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,474.25.

The total transactions of PS/WBNB is 349 in the last 24 hours, 0 of which are buy transactions, and 349 are sales transactions.

PS/WBNB pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005122, captured at 8:11 PM UTC.

The price of converting 1 PS to USD is $0.0004042 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20268:08:41 PMsell$0.003803$0.00040420.0548190.0651229.4
0xe22...8859
0x98...f408
10/04/20268:04:38 PMsell$0.003804$0.00040430.0548190.0651229.4
0xe22...8859
0x95...de6a
10/04/20268:00:35 PMsell$0.003962$0.00041880.0550210.0653079.46
0x76A...7E25
0x4d...ddee
10/04/20267:56:31 PMsell$0.003963$0.00041890.0550210.0653079.46
0x76A...7E25
0x91...572c
10/04/20267:52:28 PMsell$0.003963$0.00041890.0550210.0653079.46
0x76A...7E25
0x90...1f17
10/04/20267:48:24 PMsell$0.003963$0.00041890.0550210.0653079.46
0x76A...7E25
0xfc...cd3d
10/04/20267:44:20 PMsell$0.003804$0.00040360.0548190.0651139.42
0xe22...8859
0x30...61e7
10/04/20267:40:17 PMsell$0.003797$0.00040280.054810.0651039.42
0xe22...8859
0x8e...1d8d
10/04/20267:36:14 PMsell$0.003957$0.00041830.0550120.0652989.46
0x76A...7E25
0x0a...f529
10/04/20267:32:10 PMsell$0.003796$0.00040430.054810.0651229.39
0xe22...8859
0x09...c28a
10/04/20267:28:08 PMsell$0.003796$0.00040270.054810.0651039.42
0xe22...8859
0x0a...da10
10/04/20267:24:04 PMsell$0.003954$0.00041870.0550120.0653089.44
0x76A...7E25
0x63...9e60
10/04/20267:20:01 PMsell$0.003955$0.00041880.0550120.0653089.44
0x76A...7E25
0xbe...9aa9
10/04/20267:15:57 PMsell$0.003788$0.0004110.0548010.0652099.21
0xe22...8859
0xbc...c619
10/04/20267:12:00 PMsell$0.003954$0.00041870.0550120.0653089.44
0x76A...7E25
0xa6...636b
10/04/20267:07:56 PMsell$0.003953$0.00041790.0550120.0652989.46
0x76A...7E25
0xd1...97d0
10/04/20267:03:52 PMsell$0.003927$0.00041890.0549750.0653089.37
0x76A...7E25
0x61...4029
10/04/20266:59:51 PMsell$0.003956$0.00041890.0550120.0653089.44
0x76A...7E25
0x01...070f
10/04/20266:55:47 PMsell$0.00378$0.00040250.0547920.0651039.39
0xe22...8859
0x0a...f7ae
10/04/20266:51:45 PMsell$0.003953$0.00041860.0550120.0653089.44
0x76A...7E25
0x07...a615