WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003716
Price
0.066711 WBNB
TVL
$1,954.83
MKT CAP
$1K
5m
0.27%
1h
0.69%
4h
0.44%
24h
0.30%
Share
TXNS
425
Buys
0
Sells
425
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.61M
Pooled WBNB:
$1.76

PS/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of PS token on DEX PancakeSwap is $0.0003716. PS price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $1.20. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,002.27. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,954.83. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,954.83.

The total transactions of PS/WBNB is 425 in the last 24 hours, 0 of which are buy transactions, and 425 are sales transactions.

PS/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006711, captured at 6:02 AM UTC.

The price of converting 1 PS to USD is $0.0003716 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20266:00:59 AMsell$0.002786$0.00037160.0550320.0667117.49
0x76A...7E25
0x32...334d
06/29/20265:57:45 AMsell$0.002853$0.00037030.0551610.0666977.7
0x76A...7E25
0x24...8883
06/29/20265:54:27 AMsell$0.002779$0.00037070.0550320.0667117.49
0x76A...7E25
0xed...bb59
06/29/20265:51:13 AMsell$0.002778$0.00036880.0550320.066687.53
0x76A...7E25
0x5a...4d8c
06/29/20265:47:59 AMsell$0.002791$0.00037050.0550550.0667117.53
0x76A...7E25
0x2e...d246
06/29/20265:44:44 AMsell$0.002775$0.00037020.0550320.0667117.49
0x76A...7E25
0x56...d37b
06/29/20265:41:31 AMsell$0.002774$0.00036830.0550430.0666967.53
0x76A...7E25
0x27...3255
06/29/20265:38:16 AMsell$0.002761$0.00036830.055020.0666967.49
0x76A...7E25
0xd5...789e
06/29/20265:35:03 AMsell$0.002797$0.00036540.0550790.0666357.65
0x76A...7E25
0xea...d689
06/29/20265:31:45 AMsell$0.00276$0.0003690.055020.0667117.48
0x76A...7E25
0x16...1c4e
06/29/20265:28:32 AMsell$0.002768$0.00036750.0550320.066687.53
0x76A...7E25
0x93...a37c
06/29/20265:25:17 AMsell$0.002764$0.00036860.055020.0666967.49
0x76A...7E25
0x77...9029
06/29/20265:22:04 AMsell$0.002767$0.00036830.0550320.0666967.51
0x76A...7E25
0x99...2330
06/29/20265:18:50 AMsell$0.002758$0.00036790.055020.0666967.49
0x76A...7E25
0x5d...3cf6
06/29/20265:15:36 AMsell$0.002761$0.00036740.055020.066687.51
0x76A...7E25
0xbd...1095
06/29/20265:12:22 AMsell$0.002757$0.00036690.055020.066687.51
0x76A...7E25
0x4e...d9be
06/29/20265:09:08 AMsell$0.002757$0.00036860.055020.0667127.48
0x76A...7E25
0xa6...6d32
06/29/20265:05:55 AMsell$0.002752$0.00036630.055020.0666817.51
0x76A...7E25
0x9a...4044
06/29/20265:02:41 AMsell$0.002771$0.00036790.0550320.0666817.53
0x76A...7E25
0xf2...82de
06/29/20264:59:27 AMsell$0.002767$0.00036910.055020.0666967.49
0x76A...7E25
0x38...a785