WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003578
Price
0.065926 WBNB
TVL
$2,003.08
MKT CAP
$1K
5m
-0.14%
1h
0.00%
4h
-0.19%
24h
-0.56%
Share
TXNS
397
Buys
0
Sells
397
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.78M
Pooled WBNB:
$1.65

PS/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of PS token on DEX PancakeSwap is $0.0003578. PS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $1.19. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,031.32. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,003.08. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,003.08.

The total transactions of PS/WBNB is 397 in the last 24 hours, 0 of which are buy transactions, and 397 are sales transactions.

PS/WBNB pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005926, captured at 6:31 PM UTC.

The price of converting 1 PS to USD is $0.0003578 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20266:29:32 PMsell$0.002857$0.00035780.0547320.0659267.98
0x76A...7E25
0xf7...5c72
08/18/20266:26:06 PMsell$0.002817$0.00035830.054670.0659397.86
0x76A...7E25
0xc0...31d1
08/18/20266:22:43 PMsell$0.002856$0.00035850.0547320.0659397.96
0x76A...7E25
0x15...1232
08/18/20266:19:17 PMsell$0.002863$0.00035850.0547420.0659397.98
0x76A...7E25
0xa8...8cfc
08/18/20266:15:51 PMsell$0.002905$0.00035830.0548150.0659398.1
0x76A...7E25
0x18...6a3c
08/18/20266:12:22 PMsell$0.00281$0.00035820.0546590.0659397.84
0x76A...7E25
0x7e...a1bd
08/18/20266:08:59 PMsell$0.002828$0.00035810.054690.0659397.89
0x76A...7E25
0x54...b190
08/18/20266:05:35 PMsell$0.002803$0.00035810.0546490.0659397.82
0x76A...7E25
0x71...3ffd
08/18/20266:02:13 PMsell$0.002796$0.0003580.0546390.0659397.81
0x76A...7E25
0xf0...6520
08/18/20265:58:52 PMsell$0.002812$0.00035680.054670.0659267.88
0x76A...7E25
0x21...05ac
08/18/20265:55:28 PMsell$0.002822$0.0003580.054680.0659397.88
0x76A...7E25
0x53...0364
08/18/20265:52:04 PMsell$0.00284$0.0003580.0547110.0659397.93
0x76A...7E25
0xfb...33ba
08/18/20265:48:40 PMsell$0.003021$0.0003580.0550120.065948.43
0x76A...7E25
0x81...2821
08/18/20265:45:02 PMsell$0.002865$0.00035810.0547530.0659398
0x76A...7E25
0x73...1832
08/18/20265:41:35 PMsell$0.002809$0.00035810.054660.0659397.84
0x76A...7E25
0xf5...63bf
08/18/20265:38:13 PMsell$0.002865$0.0003580.0547530.0659398
0x76A...7E25
0xca...31a0
08/18/20265:34:46 PMsell$0.002927$0.0003580.0548570.065948.17
0x76A...7E25
0x49...8d7e
08/18/20265:31:15 PMsell$0.002819$0.00035780.054680.0659397.88
0x76A...7E25
0xe7...e861
08/18/20265:27:52 PMsell$0.00282$0.00035780.054680.0659397.88
0x76A...7E25
0xaa...6c97
08/18/20265:24:28 PMsell$0.002803$0.00035810.0546490.0659397.82
0x76A...7E25
0x32...b7c3