- WhatToFarm
- BNB Chain
- PancakeSwap
- PS-WBNB LPs
Info about PS-WBNB pair
- Pooled PS:
- 2.06M
- Pooled WBNB:
- $2.23
PS/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of PS token on DEX PancakeSwap is $0.0009914. PS price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $3.03. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,041.75. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $4,164.76. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $4,164.76.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 647 in the last 24 hours, 0 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $3.03 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.000001065, captured at 8:14 PM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0009914 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:13:19 PM | sell | $0.004667 | $0.0009914 | 0.055018 | 0.051065 | 4.7 | 0x79...ddfd | |
| 01/16/2026 | 8:11:17 PM | sell | $0.004667 | $0.0009988 | 0.055018 | 0.051073 | 4.67 | 0x98...9441 | |
| 01/16/2026 | 8:09:17 PM | sell | $0.004667 | $0.0009951 | 0.055018 | 0.051069 | 4.69 | 0x6c...95b3 | |
| 01/16/2026 | 8:07:16 PM | sell | $0.004667 | $0.0009951 | 0.055018 | 0.051069 | 4.69 | 0xd3...58dd | |
| 01/16/2026 | 8:04:51 PM | sell | $0.004667 | $0.0009951 | 0.055018 | 0.051069 | 4.69 | 0x45...9fd2 | |
| 01/16/2026 | 8:02:34 PM | sell | $0.004667 | $0.0009951 | 0.055018 | 0.051069 | 4.69 | - | 0x8f...04e7 |
| 01/16/2026 | 8:00:01 PM | sell | $0.004667 | $0.0009988 | 0.055018 | 0.051073 | 4.67 | 0x34...fa29 | |
| 01/16/2026 | 7:57:28 PM | sell | $0.004667 | $0.0009951 | 0.055018 | 0.051069 | 4.69 | 0xde...4bcd | |
| 01/16/2026 | 7:55:27 PM | sell | $0.004667 | $0.0009951 | 0.055018 | 0.051069 | 4.69 | 0x26...25f4 | |
| 01/16/2026 | 7:53:26 PM | sell | $0.004667 | $0.0009951 | 0.055018 | 0.051069 | 4.69 | - | 0x2c...1cba |
| 01/16/2026 | 7:51:25 PM | sell | $0.004667 | $0.0009951 | 0.055018 | 0.051069 | 4.69 | 0xa5...9739 | |
| 01/16/2026 | 7:49:24 PM | sell | $0.004667 | $0.0009988 | 0.055018 | 0.051073 | 4.67 | 0x88...e4e5 | |
| 01/16/2026 | 7:47:23 PM | sell | $0.004685 | $0.0009988 | 0.055037 | 0.051074 | 4.69 | - | 0x34...e2c2 |
| 01/16/2026 | 7:45:22 PM | sell | $0.004667 | $0.0009951 | 0.055018 | 0.05107 | 4.69 | 0x8b...41c4 | |
| 01/16/2026 | 7:43:21 PM | sell | $0.004667 | $0.0009951 | 0.055018 | 0.05107 | 4.69 | 0x8d...a63d | |
| 01/16/2026 | 7:41:20 PM | sell | $0.004667 | $0.0009951 | 0.055018 | 0.05107 | 4.69 | 0xfc...5cdd | |
| 01/16/2026 | 7:39:19 PM | sell | $0.004702 | $0.0009989 | 0.055056 | 0.051074 | 4.7 | 0x5c...f868 | |
| 01/16/2026 | 7:37:18 PM | sell | $0.004667 | $0.0009951 | 0.055018 | 0.05107 | 4.69 | 0x6f...0073 | |
| 01/16/2026 | 7:35:16 PM | sell | $0.004685 | $0.0009988 | 0.055037 | 0.051074 | 4.69 | 0xf0...0563 | |
| 01/16/2026 | 7:33:15 PM | sell | $0.004667 | $0.0009951 | 0.055018 | 0.05107 | 4.69 | 0x7a...cbaa |