WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003556
Price
0.066203 WBNB
TVL
$1,947.85
MKT CAP
$959.04
5m
0.31%
1h
0.42%
4h
0.53%
24h
-0.02%
Share
TXNS
414
Buys
0
Sells
414
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.71M
Pooled WBNB:
$1.69

PS/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of PS token on DEX PancakeSwap is $0.0003556. PS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $1.19. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $959.04. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,947.85. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,947.85.

The total transactions of PS/WBNB is 414 in the last 24 hours, 0 of which are buy transactions, and 414 are sales transactions.

PS/WBNB pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006203, captured at 12:16 AM UTC.

The price of converting 1 PS to USD is $0.0003556 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202612:14:36 AMsell$0.002877$0.00035560.0550180.0662038.09
0x76A...7E25
0x11...49aa
07/30/202612:11:08 AMsell$0.002874$0.00035450.0550180.066198.1
0x76A...7E25
0x2e...1dbb
07/30/202612:07:38 AMsell$0.002872$0.0003550.0550180.0662038.09
0x76A...7E25
0x7c...cfbf
07/30/202612:04:10 AMsell$0.002869$0.00035470.0550180.0662038.09
0x76A...7E25
0xbf...2dc2
07/30/202612:00:41 AMsell$0.002872$0.0003550.0550180.0662038.09
0x76A...7E25
0xc5...ffa7
07/29/202611:57:12 PMsell$0.002871$0.00035570.0550180.0662168.07
0x76A...7E25
0x29...0174
07/29/202611:53:44 PMsell$0.002872$0.00035490.0550180.0662038.09
0x76A...7E25
0xf3...2b68
07/29/202611:50:15 PMsell$0.002871$0.00035480.0550180.0662038.09
0x76A...7E25
0x69...c9ff
07/29/202611:46:46 PMsell$0.002873$0.00035510.0550180.0662038.09
0x76A...7E25
0x06...1377
07/29/202611:43:17 PMsell$0.002868$0.00035460.0550190.0662038.09
0x76A...7E25
0x9e...3e3a
07/29/202611:39:48 PMsell$0.002868$0.00035450.0550190.0662038.09
0x76A...7E25
0xfe...93a9
07/29/202611:36:20 PMsell$0.002869$0.00035460.0550190.0662038.09
0x76A...7E25
0x5d...d3f2
07/29/202611:32:51 PMsell$0.00287$0.00035480.0550190.0662038.09
0x76A...7E25
0xc5...90a4
07/29/202611:29:22 PMsell$0.002869$0.00035460.0550190.0662038.09
0x76A...7E25
0xe3...a878
07/29/202611:25:53 PMsell$0.002869$0.00035470.0550190.0662038.09
0x76A...7E25
0x8a...25cd
07/29/202611:22:24 PMsell$0.00287$0.00035550.0550190.0662178.07
0x76A...7E25
0x95...50fa
07/29/202611:18:56 PMsell$0.002869$0.00035460.0550190.0662038.09
0x76A...7E25
0xc5...b144
07/29/202611:15:26 PMsell$0.002865$0.00035410.0550190.0662048.09
0x76A...7E25
0xf8...e52c
07/29/202611:11:57 PMsell$0.002866$0.00035430.0550190.0662048.09
0x76A...7E25
0x5d...cfc8
07/29/202611:08:28 PMsell$0.002866$0.00035430.0550190.0662048.09
0x76A...7E25
0x56...b882