WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0002957
Price
0.064847 WBNB
TVL
$1,828.53
MKT CAP
$948.1
5m
0.13%
1h
-0.91%
4h
-1.41%
24h
-5.39%
Share
TXNS
291
Buys
0
Sells
291
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.08M
Pooled WBNB:
$1.49

PS/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of PS token on DEX PancakeSwap is $0.0002957. PS price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $0.86. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $948.10. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,828.54. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,828.54.

The total transactions of PS/WBNB is 291 in the last 24 hours, 0 of which are buy transactions, and 291 are sales transactions.

PS/WBNB pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000004847, captured at 1:35 PM UTC.

The price of converting 1 PS to USD is $0.0002957 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20261:34:06 PMsell$0.002906$0.00029570.0547630.0648479.82
0xe4C...AB1E
0xb4...8476
11/14/20261:29:53 PMsell$0.002892$0.00029530.0547540.0648559.79
0xe4C...AB1E
0x12...ab32
11/14/20261:25:40 PMsell$0.002821$0.00029490.0546370.0648489.56
0x76A...7E25
0xdd...aeba
11/14/20261:21:33 PMsell$0.002909$0.00029650.0547630.0648559.8
0xe4C...AB1E
0x66...f8c8
11/14/20261:17:20 PMsell$0.002885$0.00029620.0547220.0648489.73
0x76A...7E25
0x7f...b942
11/14/20261:13:09 PMsell$0.002908$0.00029650.0547630.0648559.8
0xe4C...AB1E
0xca...3be2
11/14/20261:08:56 PMsell$0.002904$0.0002960.0547540.0648479.8
0xe4C...AB1E
0x70...c254
11/14/20261:04:43 PMsell$0.002916$0.00029670.0547720.0648569.82
0xe4C...AB1E
0xae...71b3
11/14/20261:00:30 PMsell$0.002911$0.00029780.0547390.0648489.77
0x76A...7E25
0x18...6b72
11/14/202612:56:18 PMsell$0.002938$0.00029840.054780.0648569.84
0xe4C...AB1E
0xff...981b
11/14/202612:09:58 PMsell$0.002929$0.00029910.0547550.0648569.79
-
0x7c...3506
11/14/202612:05:45 PMsell$0.002931$0.00029880.0547550.0648479.8
0xe4C...AB1E
0xd6...ec0f
11/14/202612:01:32 PMsell$0.002927$0.00029940.0547460.0648569.77
0xe4C...AB1E
0x59...366a
11/14/202611:57:20 AMsell$0.002922$0.00029950.0547380.0648569.75
0xe4C...AB1E
0x0c...1cd2
11/14/202611:53:08 AMsell$0.002929$0.00029910.0547460.0648479.79
0xe4C...AB1E
0x13...9f7f
11/14/202611:48:55 AMsell$0.002939$0.00029960.0547640.0648569.8
0xe4C...AB1E
0x12...ed0c
11/14/202611:44:43 AMsell$0.002929$0.00029920.0547460.0648479.79
0xe4C...AB1E
0x04...3df8
11/14/202611:40:29 AMsell$0.002936$0.00029990.0547550.0648569.79
0xe4C...AB1E
0x9a...9a0c
11/14/202611:36:17 AMsell$0.002934$0.0002990.0547550.0648479.8
0xe4C...AB1E
0x5c...2362
11/14/202611:32:04 AMsell$0.002942$0.00029940.0547720.0648569.82
0xe4C...AB1E
0x7a...c257