WhatToFarm
/
12 Swap

Info about PS-WBNB pair

Price USD
$0.0009713
Price
0.051036 WBNB
TVL
$4,129.95
MKT CAP
$2K
5m
-0.00%
1h
0.35%
4h
-0.06%
24h
-0.31%
Share
TXNS
694
Buys
0
Sells
694
Volume
3
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.1M
Pooled WBNB:
$2.2

PS/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of PS token on DEX PancakeSwap is $0.0009713. PS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $3.26. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,000.35. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $4,129.96. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $4,129.96.

The total transactions of PS/WBNB is 694 in the last 24 hours, 0 of which are buy transactions, and 694 are sales transactions.

PS/WBNB pool has a trading volume of $3.26 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000001036, captured at 9:23 PM UTC.

The price of converting 1 PS to USD is $0.0009713 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20269:21:35 PMsell$0.004708$0.00097130.0550240.0510364.840xaa...c8bc
01/26/20269:19:30 PMsell$0.004708$0.00097130.0550240.0510364.840x77...98f6
01/26/20269:17:25 PMsell$0.004708$0.00097130.0550240.0510364.840x47...e515
01/26/20269:15:19 PMsell$0.004708$0.00097130.0550240.0510364.840x0b...0a72
01/26/20269:13:14 PMsell$0.004708$0.00097130.0550240.0510364.840x43...bf46
01/26/20269:11:09 PMsell$0.004708$0.00097130.0550240.0510364.840x4e...d263
01/26/20269:09:04 PMsell$0.004708$0.00097130.0550240.0510364.840x0b...e0fd
01/26/20269:06:59 PMsell$0.004708$0.00097130.0550240.0510364.840x7c...2ec8
01/26/20269:04:54 PMsell$0.004708$0.00097130.0550240.0510364.840xd9...3310
01/26/20269:02:49 PMsell$0.004708$0.00097130.0550240.0510364.840xc2...0630
01/26/20269:00:44 PMsell$0.004708$0.00097130.0550240.0510364.840xc1...4837
01/26/20268:58:39 PMsell$0.004708$0.00097130.0550240.0510364.840x35...5f67
01/26/20268:56:34 PMsell$0.004708$0.00097140.0550240.0510364.840x72...41d3
01/26/20268:54:28 PMsell$0.004708$0.00097140.0550240.0510364.840xfd...9a88
01/26/20268:52:23 PMsell$0.004708$0.00097140.0550240.0510364.840x4f...5c8b
01/26/20268:50:18 PMsell$0.004708$0.00097140.0550240.0510364.840xb6...5a2a
01/26/20268:48:13 PMsell$0.004708$0.00097140.0550240.0510364.840xf2...983b
01/26/20268:46:08 PMsell$0.004708$0.00097140.0550240.0510364.840x54...144e
01/26/20268:44:03 PMsell$0.004708$0.00097140.0550240.0510364.840xd4...a0e9
01/26/20268:41:58 PMsell$0.004708$0.00097140.0550240.0510364.840x4a...92c3