WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003956
Price
0.065528 WBNB
TVL
$2,325.44
MKT CAP
$1.2K
5m
-3.08%
1h
-0.96%
4h
-4.18%
24h
-0.73%
Share
TXNS
384
Buys
0
Sells
384
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.84M
Pooled WBNB:
$1.62

PS/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of PS token on DEX PancakeSwap is $0.0003956. PS price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $1.35. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,158.51. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,325.44. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,325.44.

The total transactions of PS/WBNB is 384 in the last 24 hours, 0 of which are buy transactions, and 384 are sales transactions.

PS/WBNB pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005528, captured at 7:49 AM UTC.

The price of converting 1 PS to USD is $0.0003956 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20267:47:51 AMsell$0.003418$0.00039560.0547770.0655288.64
-
0xcf...0312
09/04/20267:44:09 AMsell$0.00359$0.00040810.0550130.0656998.79
0x76A...7E25
0x8d...c347
09/04/20267:40:21 AMsell$0.003593$0.00040840.0550130.0656998.79
0x76A...7E25
0x6b...9808
09/04/20267:36:34 AMsell$0.003609$0.00041030.0550130.0656998.79
0x76A...7E25
0x92...f1c3
09/04/20267:32:48 AMsell$0.003414$0.000410.0547440.0656988.32
0x76A...7E25
0x9e...7a22
09/04/20267:29:13 AMsell$0.003613$0.00041070.0550140.0656998.79
0x76A...7E25
0x0a...7bab
09/04/20267:25:26 AMsell$0.003617$0.00041110.0550140.0656998.79
0x76A...7E25
0x8e...4920
09/04/20267:21:39 AMsell$0.003474$0.00039650.0548170.0654978.76
0xe22...8859
0x75...1066
09/04/20267:17:52 AMsell$0.003476$0.00040160.0548170.0655648.65
0xe22...8859
0x7c...c7ed
09/04/20267:14:09 AMsell$0.003427$0.00041160.0547440.0656988.32
0x76A...7E25
0x8f...02bc
09/04/20267:10:34 AMsell$0.003498$0.00039920.0548470.0655318.76
0xe22...8859
0x23...3cca
09/04/20267:06:48 AMsell$0.003617$0.00041120.0550140.0656998.79
0x76A...7E25
0xd7...4c3c
09/04/20267:03:01 AMsell$0.003614$0.00041080.0550140.0656998.79
0x76A...7E25
0x72...c906
09/04/20266:59:11 AMsell$0.003484$0.00040.0548370.0655538.71
0xe22...8859
0x17...0523
09/04/20266:55:27 AMsell$0.003405$0.00041060.0547250.0656998.29
0x76A...7E25
0xd3...3c34
09/04/20266:51:53 AMsell$0.003498$0.00040.0548570.0655548.74
0xe22...8859
0x35...a5fc
09/04/20266:48:07 AMsell$0.003451$0.00039940.0547870.065548.64
0xe22...8859
0x33...6398
09/04/20266:44:24 AMsell$0.003476$0.00039910.0548170.065538.71
0xe22...8859
0x46...d95c
09/04/20266:40:40 AMsell$0.003468$0.00039970.0548070.0655418.67
0xe22...8859
0x29...9a58
09/04/20266:36:56 AMsell$0.003492$0.00039940.0548470.0655438.74
0xe22...8859
0xb0...e371