WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005076
Price
0.067956 WBNB
TVL
$2,455.29
MKT CAP
$1.3K
5m
-0.03%
1h
0.11%
4h
-0.13%
24h
-0.21%
Share
TXNS
530
Buys
0
Sells
530
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.39M
Pooled WBNB:
$1.92

PS/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of PS token on DEX PancakeSwap is $0.0005076. PS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $1.69. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,269.18. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,455.29. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,455.29.

The total transactions of PS/WBNB is 530 in the last 24 hours, 0 of which are buy transactions, and 530 are sales transactions.

PS/WBNB pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007956, captured at 9:11 PM UTC.

The price of converting 1 PS to USD is $0.0005076 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20269:11:14 PMsell$0.00315$0.00050760.0549380.0679566.2
0x76A...7E25
0x34...4f56
04/24/20269:08:34 PMsell$0.003142$0.00050760.0549240.0679566.18
0x76A...7E25
0xd1...c640
04/24/20269:05:54 PMsell$0.003178$0.00050770.054980.0679576.25
0x76A...7E25
0x58...474c
04/24/20269:03:12 PMsell$0.003106$0.00050760.0548680.0679556.12
0x76A...7E25
0xdd...0517
04/24/20269:00:34 PMsell$0.003203$0.00050760.0550220.0679576.31
0x76A...7E25
0xcd...4cf4
04/24/20268:57:47 PMsell$0.003123$0.00050740.0548960.0679566.15
0x76A...7E25
0xf3...6954
04/24/20268:55:06 PMsell$0.003203$0.00050750.0550220.0679576.31
0x76A...7E25
0x4d...495e
04/24/20268:52:23 PMsell$0.003203$0.00050750.0550220.0679576.31
0x76A...7E25
0xde...e4b1
04/24/20268:49:40 PMsell$0.003132$0.00050750.054910.0679566.17
0x76A...7E25
0xb5...7a69
04/24/20268:47:01 PMsell$0.003596$0.0005080.0556380.0679657.07
0x76A...7E25
0x72...af5b
04/24/20268:43:57 PMsell$0.003204$0.00050760.0550220.0679576.31
0x76A...7E25
0x8f...00c1
04/24/20268:41:13 PMsell$0.003202$0.00050740.0550220.0679576.31
0x76A...7E25
0x85...242e
04/24/20268:38:30 PMsell$0.003114$0.00050740.0548830.0679566.13
0x76A...7E25
0x41...81c2
04/24/20268:35:52 PMsell$0.003201$0.00050720.0550230.0679586.31
0x76A...7E25
0xd1...31af
04/24/20268:33:07 PMsell$0.003208$0.00050680.0550370.0679586.32
0x76A...7E25
0x2a...adb9
04/24/20268:30:24 PMsell$0.003198$0.00050670.0550230.0679586.31
0x76A...7E25
0x1a...f630
04/24/20268:27:41 PMsell$0.003197$0.00050650.0550230.0679586.31
0x76A...7E25
0x13...0466
04/24/20268:24:58 PMsell$0.003198$0.00050530.0550230.0679366.32
0x76A...7E25
0x04...689a
04/24/20268:22:14 PMsell$0.0032$0.00050690.0550230.0679586.31
0x76A...7E25
0xd8...a13c
04/24/20268:16:47 PMsell$0.003182$0.00050690.0549950.0679576.27
0x76A...7E25
0x7c...0267