WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003926
Price
0.066658 WBNB
TVL
$2,101.14
MKT CAP
$1.1K
5m
-2.66%
1h
-2.59%
4h
-2.21%
24h
-2.16%
Share
TXNS
444
Buys
0
Sells
444
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.58M
Pooled WBNB:
$1.78

PS/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of PS token on DEX PancakeSwap is $0.0003926. PS price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $1.34. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,058.66. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,101.14. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,101.14.

The total transactions of PS/WBNB is 444 in the last 24 hours, 0 of which are buy transactions, and 444 are sales transactions.

PS/WBNB pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006658, captured at 6:21 PM UTC.

The price of converting 1 PS to USD is $0.0003926 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20266:20:12 PMsell$0.003285$0.00039260.0555720.0666588.36
0x76A...7E25
0x33...46e3
06/21/20266:16:36 PMsell$0.00296$0.00040330.0550210.066847.34
0x76A...7E25
0xc3...d963
06/21/20266:13:27 PMsell$0.002966$0.00040220.0550330.0668247.37
0x76A...7E25
0x7d...90d6
06/21/20266:10:16 PMsell$0.002961$0.00040330.0550210.066847.34
0x76A...7E25
0xb1...af82
06/21/20266:07:07 PMsell$0.003107$0.00040320.0552730.0668427.7
0x76A...7E25
0x57...9779
06/21/20266:03:48 PMsell$0.002961$0.00040240.0550210.0668247.35
0x76A...7E25
0xfc...9dba
06/21/20266:00:38 PMsell$0.003179$0.0003930.0553810.0666518.09
0x76A...7E25
0x7a...5670
06/21/20265:57:09 PMsell$0.003415$0.00040390.0557760.0668318.45
0x76A...7E25
0xad...1254
06/21/20265:53:31 PMsell$0.003047$0.0003990.0551560.0667517.63
0xe22...8859
0x59...43bb
06/21/20265:50:14 PMsell$0.003069$0.00039910.0551920.0667527.68
0xe22...8859
0xa4...3870
06/21/20265:46:55 PMsell$0.003578$0.00040.0560550.066778.94
0xe22...8859
0xfc...dc69
06/21/20265:43:05 PMsell$0.003035$0.0004010.0551410.0667947.56
0x76A...7E25
0xb8...518d
06/21/20265:39:49 PMsell$0.002977$0.00040360.0550450.0668417.37
0x76A...7E25
0x8b...e21d
06/21/20265:36:39 PMsell$0.002984$0.00040270.0550570.0668257.41
0x76A...7E25
0x5b...3e8c
06/21/20265:33:25 PMsell$0.002972$0.0004030.0550330.0668257.37
0x76A...7E25
0xf3...faf9
06/21/20265:30:15 PMsell$0.00298$0.00040410.0550450.0668417.37
0x76A...7E25
0xf4...a070
06/21/20265:27:04 PMsell$0.002973$0.0004030.0550330.0668257.37
0x76A...7E25
0xdd...05fe
06/21/20265:23:54 PMsell$0.002986$0.0004030.0550570.0668257.41
0x76A...7E25
0xb8...1c9b
06/21/20265:20:42 PMsell$0.002979$0.0004030.0550460.0668257.39
0x76A...7E25
0x20...090d
06/21/20265:17:32 PMsell$0.003143$0.00040330.0553210.0668287.79
0x76A...7E25
0xc7...529c