WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000352
Price
0.066178 WBNB
TVL
$1,945.19
MKT CAP
$949.19
5m
-2.28%
1h
-0.57%
4h
-1.30%
24h
-1.02%
Share
TXNS
408
Buys
0
Sells
408
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.7M
Pooled WBNB:
$1.7

PS/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of PS token on DEX PancakeSwap is $0.000352. PS price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $1.19. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $949.19. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,945.19. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,945.19.

The total transactions of PS/WBNB is 408 in the last 24 hours, 0 of which are buy transactions, and 408 are sales transactions.

PS/WBNB pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006178, captured at 10:53 PM UTC.

The price of converting 1 PS to USD is $0.000352 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/202610:51:44 PMsell$0.002958$0.0003520.0551920.0661788.4
0xe22...8859
0xdf...a5e0
07/25/202610:48:07 PMsell$0.003485$0.00036020.0557940.0663259.67
0x76A...7E25
0xfd...2a65
07/25/202610:43:57 PMsell$0.002931$0.00035320.0551480.0662038.29
0xe22...8859
0x39...243f
07/25/202610:40:23 PMsell$0.002856$0.00035690.0550140.0662658
0x76A...7E25
0xf0...8a38
07/25/202610:36:56 PMsell$0.003446$0.00035290.056050.0661969.76
0xe22...8859
0x6c...0382
07/25/202610:32:44 PMsell$0.003452$0.00035420.0560610.0662199.74
0xe22...8859
0xef...775e
07/25/202610:28:33 PMsell$0.002856$0.00035760.0550140.0662787.98
0x76A...7E25
0xe7...0208
07/25/202610:25:06 PMsell$0.003463$0.00035410.0560830.0662199.78
0xe22...8859
0x24...d111
07/25/202610:20:54 PMsell$0.003167$0.00035690.0555640.0662698.87
0x76A...7E25
0xb9...8ae9
07/25/202610:17:05 PMsell$0.002859$0.00035730.0550250.0662798
0x76A...7E25
0xd4...f759
07/25/202610:13:38 PMsell$0.003223$0.00035690.0556630.066279.03
0x76A...7E25
0x70...9adb
07/25/202610:09:45 PMsell$0.002959$0.00035580.0552010.0662538.31
0x76A...7E25
0x73...83cc
07/25/202610:06:11 PMsell$0.002859$0.00035720.0550250.0662798
0x76A...7E25
0x30...2bb5
07/25/202610:02:44 PMsell$0.003436$0.00035380.056040.0662199.71
0xe22...8859
0x05...c9af
07/25/20269:58:33 PMsell$0.002853$0.00035650.0550140.0662658
0x76A...7E25
0x5b...7d5a
07/25/20269:55:07 PMsell$0.003442$0.00035450.0560510.066239.71
0xe22...8859
0x21...e3c9
07/25/20269:50:56 PMsell$0.002938$0.0003540.055160.0662178.29
0xe22...8859
0xf1...b60a
07/25/20269:47:22 PMsell$0.003429$0.0003550.0560180.066239.65
0xe22...8859
0xe2...ede5
07/25/20269:43:13 PMsell$0.00342$0.00035470.0560070.066239.64
0xe22...8859
0xa3...e32f
07/25/20269:39:04 PMsell$0.002855$0.00035750.0550140.0662797.98
0x76A...7E25
0x18...52a5