WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005164
Price
0.067571 WBNB
TVL
$2,560.65
MKT CAP
$1.3K
5m
0.03%
1h
0.26%
4h
2.73%
24h
1.69%
Share
TXNS
505
Buys
0
Sells
505
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.45M
Pooled WBNB:
$1.87

PS/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of PS token on DEX PancakeSwap is $0.0005164. PS price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $1.68. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,324.34. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,560.66. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,560.66.

The total transactions of PS/WBNB is 505 in the last 24 hours, 0 of which are buy transactions, and 505 are sales transactions.

PS/WBNB pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007571, captured at 3:18 AM UTC.

The price of converting 1 PS to USD is $0.0005164 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20263:17:41 AMsell$0.003422$0.00051640.0550160.0675716.62
0x76A...7E25
0xac...9ba0
05/13/20263:14:50 AMsell$0.003421$0.00051640.0550160.0675716.62
0x76A...7E25
0xc0...059c
05/13/20263:11:58 AMsell$0.00342$0.00051630.0550160.0675716.62
0x76A...7E25
0x78...8a51
05/13/20263:09:07 AMsell$0.003415$0.00051540.0550160.0675716.62
0x76A...7E25
0x65...e850
05/13/20263:06:16 AMsell$0.003415$0.00051550.0550160.0675716.62
0x76A...7E25
0x3e...5ec2
05/13/20263:03:25 AMsell$0.003411$0.00051480.0550160.0675716.62
0x76A...7E25
0x9e...dfd4
05/13/20263:00:34 AMsell$0.003413$0.00051510.0550160.0675716.62
0x76A...7E25
0x63...3405
05/13/20262:57:43 AMsell$0.003409$0.00051450.0550160.0675716.62
0x76A...7E25
0xcb...91bc
05/13/20262:54:52 AMsell$0.003408$0.00051440.0550160.0675716.62
0x76A...7E25
0xac...84cc
05/13/20262:52:00 AMsell$0.003412$0.00051490.0550170.0675716.62
0x76A...7E25
0x89...b213
05/13/20262:49:09 AMsell$0.003412$0.0005150.0550170.0675726.62
0x76A...7E25
0xe4...c2f1
05/13/20262:46:18 AMsell$0.003411$0.00051480.0550170.0675726.62
0x76A...7E25
0x38...4e6f
05/13/20262:43:27 AMsell$0.003426$0.0005130.0550430.0675526.67
0x76A...7E25
0xc4...2bba
05/13/20262:40:34 AMsell$0.003404$0.00051370.0550170.0675726.62
0x76A...7E25
0xb6...c8b3
05/13/20262:37:43 AMsell$0.003406$0.00051410.0550170.0675726.62
0x76A...7E25
0xce...275c
05/13/20262:34:52 AMsell$0.003407$0.00051430.0550170.0675726.62
0x76A...7E25
0x59...02f4
05/13/20262:32:01 AMsell$0.003407$0.00051420.0550170.0675726.62
0x76A...7E25
0x3a...659f
05/13/20262:29:09 AMsell$0.003405$0.00051390.0550170.0675726.62
0x76A...7E25
0x7c...181b
05/13/20262:26:17 AMsell$0.003411$0.00051610.0550170.0675926.6
0x76A...7E25
0x17...bd7f
05/13/20262:23:26 AMsell$0.003419$0.0005160.055030.0675926.62
0x76A...7E25
0x8b...b606