WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000405
Price
0.065369 WBNB
TVL
$2,378.58
MKT CAP
$1.2K
5m
0.28%
1h
-0.07%
4h
-1.39%
24h
-1.72%
Share
TXNS
344
Buys
0
Sells
344
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.92M
Pooled WBNB:
$1.57

PS/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of PS token on DEX PancakeSwap is $0.000405. PS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $1.27. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,203.51. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,378.58. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,378.58.

The total transactions of PS/WBNB is 344 in the last 24 hours, 0 of which are buy transactions, and 344 are sales transactions.

PS/WBNB pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005369, captured at 5:10 PM UTC.

The price of converting 1 PS to USD is $0.000405 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20265:09:08 PMsell$0.003782$0.0004050.0550140.0653699.33
0x76A...7E25
0xf9...9073
09/29/20265:05:07 PMsell$0.003778$0.00040380.0550140.0653599.35
0x76A...7E25
0xd7...17e1
09/29/20264:53:17 PMsell$0.003608$0.0003870.0547910.065149.32
0xe22...8859
0xc7...3b49
09/29/20264:49:17 PMsell$0.00365$0.00040440.0548450.0653699.02
0x76A...7E25
0x2a...ed51
09/29/20264:45:24 PMsell$0.003779$0.00040470.0550140.065379.33
0x76A...7E25
0xb3...63e7
09/29/20264:41:23 PMsell$0.003787$0.00040550.0550140.065379.33
0x76A...7E25
0x3f...09b3
09/29/20264:37:23 PMsell$0.003794$0.00040630.0550140.065379.33
0x76A...7E25
0xbb...f3b5
09/29/20264:33:22 PMsell$0.003789$0.00040570.0550140.065379.33
0x76A...7E25
0x7f...2a41
09/29/20264:29:21 PMsell$0.003567$0.00040620.0547140.0653698.77
0x76A...7E25
0x81...84b8
09/29/20264:25:35 PMsell$0.003759$0.00040630.0549670.065379.25
0x76A...7E25
0xd6...27b3
09/29/20264:21:36 PMsell$0.003642$0.00039220.054810.065189.28
0xe22...8859
0xbf...f579
09/29/20264:17:37 PMsell$0.003628$0.00040510.0547980.0653598.95
0x76A...7E25
0xea...b504
09/29/20264:13:46 PMsell$0.003788$0.00040560.0550150.065379.33
0x76A...7E25
0x16...18f0
09/29/20264:09:45 PMsell$0.003784$0.00040520.0550150.065379.33
0x76A...7E25
0x8e...9ba8
09/29/20264:05:44 PMsell$0.003695$0.00040470.0549020.065379.12
0x76A...7E25
0xf6...88ae
09/29/20264:01:49 PMsell$0.003736$0.00040530.0549490.065379.21
0x76A...7E25
0x41...ca06
09/29/20263:57:51 PMsell$0.003605$0.00038970.0547820.0651699.25
0xe22...8859
0x34...c2e9
09/29/20263:53:53 PMsell$0.003783$0.00040510.0550150.065379.33
0x76A...7E25
0xc2...6b65
09/29/20263:49:52 PMsell$0.003793$0.00040550.0550150.065369.35
0x76A...7E25
0xcf...abce
09/29/20263:21:59 PMsell$0.003807$0.00040760.0550150.065379.33
0x76A...7E25
0x47...127e