Info about PS-WBNB pair
- Pooled PS:
- 2.44M
- Pooled WBNB:
- $1.88
PS/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of PS token on DEX PancakeSwap is $0.0005002. PS price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $1.66. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,282.71. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,472.00. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,472.00.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 508 in the last 24 hours, 0 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.0000007621, captured at 4:39 PM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0005002 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:38:47 PM | sell | $0.003297 | $0.0005002 | 0.055023 | 0.067621 | 6.59 | 0x35...e50e | |
| 05/10/2026 | 4:35:57 PM | sell | $0.003294 | $0.0004999 | 0.055023 | 0.067621 | 6.59 | 0x67...f831 | |
| 05/10/2026 | 4:33:06 PM | sell | $0.003293 | $0.0004997 | 0.055023 | 0.067621 | 6.59 | 0x15...e90e | |
| 05/10/2026 | 4:30:16 PM | sell | $0.003231 | $0.0004995 | 0.054929 | 0.06762 | 6.46 | 0xf0...a815 | |
| 05/10/2026 | 4:27:29 PM | sell | $0.003292 | $0.0004994 | 0.055023 | 0.067621 | 6.59 | 0xe8...66ec | |
| 05/10/2026 | 4:24:39 PM | sell | $0.00329 | $0.0004991 | 0.055023 | 0.067621 | 6.59 | 0xba...8747 | |
| 05/10/2026 | 4:21:49 PM | sell | $0.003291 | $0.0004993 | 0.055023 | 0.067622 | 6.59 | 0x5c...e4ee | |
| 05/10/2026 | 4:18:58 PM | sell | $0.00329 | $0.0004992 | 0.055023 | 0.067622 | 6.59 | 0x45...e5d2 | |
| 05/10/2026 | 4:16:08 PM | sell | $0.003302 | $0.0004997 | 0.055037 | 0.067622 | 6.6 | 0x9c...fc1f | |
| 05/10/2026 | 4:13:17 PM | sell | $0.003295 | $0.0004999 | 0.055023 | 0.067622 | 6.59 | 0xab...3e4e | |
| 05/10/2026 | 4:10:27 PM | sell | $0.003285 | $0.0004998 | 0.05501 | 0.067622 | 6.57 | 0x1e...fcb0 | |
| 05/10/2026 | 4:07:37 PM | sell | $0.003293 | $0.0004997 | 0.055023 | 0.067622 | 6.59 | 0x52...598e | |
| 05/10/2026 | 4:04:46 PM | sell | $0.003296 | $0.0005002 | 0.055023 | 0.067622 | 6.59 | 0x00...8093 | |
| 05/10/2026 | 4:01:56 PM | sell | $0.003294 | $0.0004999 | 0.055023 | 0.067622 | 6.59 | 0xf9...dd1c | |
| 05/10/2026 | 3:59:06 PM | sell | $0.003295 | $0.0005 | 0.055023 | 0.067622 | 6.59 | 0xef...b2b9 | |
| 05/10/2026 | 3:56:16 PM | sell | $0.003294 | $0.0004998 | 0.055023 | 0.067622 | 6.59 | 0x4d...720b | |
| 05/10/2026 | 3:53:25 PM | sell | $0.003295 | $0.0005 | 0.055023 | 0.067622 | 6.59 | 0x73...8e06 | |
| 05/10/2026 | 3:50:35 PM | sell | $0.003295 | $0.0004999 | 0.055023 | 0.067622 | 6.59 | 0xff...f13b | |
| 05/10/2026 | 3:47:45 PM | sell | $0.003293 | $0.0004997 | 0.055023 | 0.067622 | 6.59 | 0xca...5a3d | |
| 05/10/2026 | 3:44:55 PM | sell | $0.00329 | $0.0004992 | 0.055023 | 0.067622 | 6.59 | 0xed...0208 |