WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004886
Price
0.06772 WBNB
TVL
$2,399.02
MKT CAP
$1.2K
5m
-0.08%
1h
0.04%
4h
0.55%
24h
0.98%
Share
TXNS
515
Buys
0
Sells
515
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.43M
Pooled WBNB:
$1.89

PS/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of PS token on DEX PancakeSwap is $0.0004886. PS price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $1.62. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,243.01. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,399.03. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,399.03.

The total transactions of PS/WBNB is 515 in the last 24 hours, 0 of which are buy transactions, and 515 are sales transactions.

PS/WBNB pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000000772, captured at 10:33 PM UTC.

The price of converting 1 PS to USD is $0.0004886 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/202610:31:36 PMsell$0.003177$0.00048860.0550210.067726.5
0x76A...7E25
0x48...0df2
05/05/202610:28:48 PMsell$0.003182$0.00048930.0550210.067726.5
0x76A...7E25
0x3c...46e4
05/05/202610:26:00 PMsell$0.00318$0.00048890.0550210.067726.5
0x76A...7E25
0x02...92d4
05/05/202610:23:12 PMsell$0.003179$0.00048880.0550210.067726.5
0x76A...7E25
0x15...36af
05/05/202610:20:24 PMsell$0.003179$0.00048890.0550210.067726.5
0x76A...7E25
0xa5...1d21
05/05/202610:17:36 PMsell$0.003146$0.00048890.0549660.0677196.43
0x76A...7E25
0x03...6125
05/05/202610:14:50 PMsell$0.003181$0.00048920.0550210.067726.5
0x76A...7E25
0xa0...03f6
05/05/202610:12:02 PMsell$0.00318$0.0004890.0550210.067726.5
0x76A...7E25
0xf8...d7a0
05/05/202610:09:15 PMsell$0.003182$0.00048930.0550210.067726.5
0x76A...7E25
0xd9...7337
05/05/202610:06:27 PMsell$0.003185$0.00048970.0550210.067726.5
0x76A...7E25
0x75...99bb
05/05/202610:03:38 PMsell$0.003184$0.00048960.0550210.067726.5
0x76A...7E25
0xc8...1312
05/05/202610:00:51 PMsell$0.003183$0.00048940.0550210.067726.5
0x76A...7E25
0xc3...c04b
05/05/20269:58:03 PMsell$0.003182$0.00048940.0550210.067726.5
0x76A...7E25
0x4f...c13d
05/05/20269:55:15 PMsell$0.003182$0.00048930.0550210.067726.5
0x76A...7E25
0x11...3cff
05/05/20269:52:27 PMsell$0.003109$0.00048860.0549120.0677196.36
0x76A...7E25
0x1e...92de
05/05/20269:49:43 PMsell$0.003176$0.00048840.0550210.067726.5
0x76A...7E25
0x98...7727
05/05/20269:46:55 PMsell$0.003188$0.00049020.0550210.0677216.5
0x76A...7E25
0xd1...10c0
05/05/20269:44:07 PMsell$0.003133$0.00048970.0549530.0677416.39
0x76A...7E25
0x7f...47e7
05/05/20269:41:22 PMsell$0.003176$0.00048840.0550210.0677216.5
0x76A...7E25
0x2d...7912
05/05/20269:38:34 PMsell$0.003176$0.00048830.0550210.0677216.5
0x76A...7E25
0xee...38ac