WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000486
Price
0.067233 WBNB
TVL
$2,465.28
MKT CAP
$1.2K
5m
-0.03%
1h
0.88%
4h
2.09%
24h
5.27%
Share
TXNS
486
Buys
0
Sells
486
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.51M
Pooled WBNB:
$1.83

PS/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of PS token on DEX PancakeSwap is $0.000486. PS price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $1.57. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,246.28. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,465.28. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,465.28.

The total transactions of PS/WBNB is 486 in the last 24 hours, 0 of which are buy transactions, and 486 are sales transactions.

PS/WBNB pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007233, captured at 7:39 AM UTC.

The price of converting 1 PS to USD is $0.000486 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20267:37:30 AMsell$0.003372$0.0004860.0550190.0672336.93
0x76A...7E25
0xc9...df31
05/30/20267:34:31 AMsell$0.003381$0.00048720.0550190.0672336.93
0x76A...7E25
0x74...4f79
05/30/20267:31:31 AMsell$0.003382$0.00048610.0550320.0672336.95
0x76A...7E25
0xac...9934
05/30/20267:28:31 AMsell$0.003166$0.00048550.0547140.067236.52
0x76A...7E25
0x95...8cef
05/30/20267:25:43 AMsell$0.003364$0.00048470.0550190.0672336.93
0x76A...7E25
0xd6...44f3
05/30/20267:22:44 AMsell$0.003141$0.00048430.0546890.0672296.48
0x76A...7E25
0x3b...0d69
05/30/20267:19:56 AMsell$0.003362$0.00048440.0550190.0672336.93
0x76A...7E25
0xa3...1c08
05/30/20267:16:57 AMsell$0.003356$0.00048370.0550190.0672336.93
0x76A...7E25
0x0e...db1d
05/30/20267:13:58 AMsell$0.003141$0.00048290.0547020.067236.5
0x76A...7E25
0x13...5371
05/30/20267:11:10 AMsell$0.003334$0.00048290.0549940.0672336.9
0x76A...7E25
0xe7...eede
05/30/20267:08:11 AMsell$0.00335$0.00048270.0550190.0672336.93
0x76A...7E25
0x04...ff73
05/30/20267:05:12 AMsell$0.00335$0.00048270.055020.0672336.93
0x76A...7E25
0x75...f92e
05/30/20267:02:13 AMsell$0.003334$0.00048290.0549940.0672336.9
0x76A...7E25
0x8b...2cff
05/30/20266:59:14 AMsell$0.00335$0.00048270.055020.0672336.93
0x76A...7E25
0x99...c1ab
05/30/20266:56:15 AMsell$0.003346$0.00048220.055020.0672336.93
0x76A...7E25
0x25...7c9f
05/30/20266:53:15 AMsell$0.003344$0.00048190.055020.0672346.93
0x76A...7E25
0x4d...a4b8
05/30/20266:50:16 AMsell$0.003345$0.0004820.055020.0672346.93
0x76A...7E25
0xd9...7c4b
05/30/20266:47:16 AMsell$0.003149$0.00048290.0547150.067236.52
0x76A...7E25
0x53...5f60
05/30/20266:44:28 AMsell$0.003346$0.00048220.055020.0672346.93
0x76A...7E25
0xb4...bead
05/30/20266:41:29 AMsell$0.003185$0.0004820.0547780.0672316.6
0x76A...7E25
0x91...05b2