WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003759
Price
0.065069 WBNB
TVL
$2,270.96
MKT CAP
$1.2K
5m
0%
1h
-0.24%
4h
0.46%
24h
2.05%
Share
TXNS
295
Buys
0
Sells
295
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.01M
Pooled WBNB:
$1.53

PS/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of PS token on DEX PancakeSwap is $0.0003759. PS price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1.08. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,166.98. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,270.97. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,270.97.

The total transactions of PS/WBNB is 295 in the last 24 hours, 0 of which are buy transactions, and 295 are sales transactions.

PS/WBNB pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005069, captured at 6:26 PM UTC.

The price of converting 1 PS to USD is $0.0003759 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20266:24:18 PMsell$0.0037$0.00037590.054990.0650699.84
0xe4C...AB1E
0xc6...4e1e
10/25/20266:07:22 PMsell$0.003475$0.00037640.0546780.0650679.23
0xe4C...AB1E
0xdb...5d52
10/25/20265:54:32 PMsell$0.003707$0.00037660.054990.0650699.84
0xe4C...AB1E
0x1c...7436
10/25/20265:46:04 PMsell$0.003713$0.00037650.0549990.0650699.86
0xe4C...AB1E
0x5a...7ff9
10/25/20265:41:50 PMsell$0.003705$0.00037630.054990.0650699.84
0xe4C...AB1E
0xb7...09cd
10/25/20265:37:36 PMsell$0.003711$0.00037630.0549990.0650699.86
0xe4C...AB1E
0xbb...2e07
10/25/20265:33:22 PMsell$0.003714$0.00037660.0549990.0650699.86
0xe4C...AB1E
0x31...654c
10/25/20265:29:08 PMsell$0.00372$0.00037580.0550080.065069.89
0xe4C...AB1E
0x1c...9ce8
10/25/20265:24:53 PMsell$0.003716$0.00037680.0549990.0650699.86
0xe4C...AB1E
0xe0...ef9d
10/25/20265:20:38 PMsell$0.003706$0.00037580.0549910.065069.86
0xe4C...AB1E
0x4c...80c5
10/25/20265:16:24 PMsell$0.003713$0.00037650.0549990.0650699.86
0xe4C...AB1E
0x3a...825f
10/25/20265:12:10 PMsell$0.003705$0.00037630.0549910.0650699.84
0xe4C...AB1E
0xd5...ff8c
10/25/20265:07:56 PMsell$0.003496$0.00037640.0547020.0650649.28
0x76A...7E25
0x96...70b0
10/25/20265:03:57 PMsell$0.003454$0.00037620.0546490.0650649.18
0x76A...7E25
0xde...2895
10/25/20265:00:00 PMsell$0.003711$0.00037690.0549910.0650699.84
0xe4C...AB1E
0xe4...155b
10/25/20264:55:46 PMsell$0.003719$0.00037710.0550.065079.86
0xe4C...AB1E
0xf1...4f6d
10/25/20264:51:32 PMsell$0.003699$0.00037580.0549910.065079.84
0xe4C...AB1E
0xb8...bd90
10/25/20264:47:18 PMsell$0.0037$0.00037580.0549910.065079.84
0xe4C...AB1E
0xb4...3b32
10/25/20264:43:04 PMsell$0.003693$0.00037570.0549810.0650699.82
0xe4C...AB1E
0xf5...9061
10/25/20264:38:50 PMsell$0.003614$0.00037440.0548790.0650559.65
0x76A...7E25
0x32...973a