WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005783
Price
0.069248 WBNB
TVL
$2,612.27
MKT CAP
$1.3K
5m
-1.29%
1h
-1.33%
4h
-1.36%
24h
-2.17%
Share
TXNS
624
Buys
0
Sells
624
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.2M
Pooled WBNB:
$2.08

PS/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of PS token on DEX PancakeSwap is $0.0005783. PS price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $1.97. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,294.75. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,612.28. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,612.28.

The total transactions of PS/WBNB is 624 in the last 24 hours, 0 of which are buy transactions, and 624 are sales transactions.

PS/WBNB pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000009248, captured at 12:01 AM UTC.

The price of converting 1 PS to USD is $0.0005783 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/202612:00:37 AMsell$0.003136$0.00057830.0550140.0692485.42
0x76A...7E25
0xe5...2583
02/26/202611:58:17 PMsell$0.003137$0.00058610.0550140.0693685.35
0x76A...7E25
0x22...41f7
02/26/202611:55:59 PMsell$0.002962$0.00058590.0547340.0693635.05
0x76A...7E25
0xa4...d618
02/26/202611:53:48 PMsell$0.003138$0.00058630.0550140.0693685.35
0x76A...7E25
0x48...3e60
02/26/202611:51:30 PMsell$0.003137$0.0005860.0550150.0693685.35
0x76A...7E25
0x99...330e
02/26/202611:49:12 PMsell$0.00314$0.00058660.0550150.0693685.35
0x76A...7E25
0x62...d51d
02/26/202611:46:54 PMsell$0.00314$0.00058670.0550150.0693685.35
0x76A...7E25
0x63...bd78
02/26/202611:44:36 PMsell$0.003138$0.00058630.0550150.0693685.35
0x76A...7E25
0x23...acd7
02/26/202611:42:17 PMsell$0.003035$0.00058610.054850.0693655.17
0x76A...7E25
0xf7...1dd9
02/26/202611:40:04 PMsell$0.003141$0.00058680.0550150.0693695.35
0x76A...7E25
0xdc...edbd
02/26/202611:37:46 PMsell$0.00314$0.00058670.0550150.0693695.35
0x76A...7E25
0x26...bdaf
02/26/202611:35:27 PMsell$0.003089$0.00058660.0549320.0693675.26
0x76A...7E25
0xd4...731a
02/26/202611:33:12 PMsell$0.003138$0.00058630.0550150.0693695.35
0x76A...7E25
0x67...a355
02/26/202611:30:53 PMsell$0.003138$0.00058630.0550150.0693695.35
0x76A...7E25
0xff...c6c3
02/26/202611:28:35 PMsell$0.003046$0.00058630.0548660.0693665.19
0x76A...7E25
0xc8...d354
02/26/202611:26:21 PMsell$0.003128$0.00058430.0550150.0693695.35
0x76A...7E25
0xe2...7b90
02/26/202611:24:03 PMsell$0.003138$0.00058620.0550150.0693695.35
0x76A...7E25
0x7f...0923
02/26/202611:21:45 PMsell$0.003139$0.00058640.0550150.0693695.35
0x76A...7E25
0xc0...0830
02/26/202611:19:27 PMsell$0.003134$0.00058550.0550150.0693695.35
0x76A...7E25
0x65...319c
02/26/202611:17:09 PMsell$0.003132$0.00058510.0550150.0693695.35
0x76A...7E25
0xa8...3bf8