- WhatToFarm
- BNB Chain
- PancakeSwap
- PS-WBNB LPs
Info about PS-WBNB pair
- Pooled PS:
- 2.04M
- Pooled WBNB:
- $2.26
PS/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of PS token on DEX PancakeSwap is $0.0009831. PS price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $2.00. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,024.61. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $4,056.12. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $4,056.12.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 434 in the last 24 hours, 0 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $2.00 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.000001096, captured at 4:43 PM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0009831 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:40:14 PM | sell | $0.004491 | $0.0009831 | 0.05501 | 0.051096 | 4.56 | 0xd4...9860 | |
| 01/07/2026 | 4:36:58 PM | sell | $0.004513 | $0.0009842 | 0.05501 | 0.051092 | 4.58 | 0xd4...39db | |
| 01/07/2026 | 4:33:41 PM | sell | $0.004513 | $0.000988 | 0.055011 | 0.051096 | 4.56 | 0xac...b4fb | |
| 01/07/2026 | 4:30:24 PM | sell | $0.004513 | $0.000988 | 0.055011 | 0.051096 | 4.56 | 0xd7...c9e0 | |
| 01/07/2026 | 4:27:08 PM | sell | $0.004512 | $0.0009877 | 0.055011 | 0.051096 | 4.56 | 0x72...6f9b | |
| 01/07/2026 | 4:23:51 PM | sell | $0.004509 | $0.0009871 | 0.055011 | 0.051096 | 4.56 | 0x16...62ea | |
| 01/07/2026 | 4:20:35 PM | sell | $0.004497 | $0.0009844 | 0.055011 | 0.051096 | 4.56 | 0x4f...54a6 | |
| 01/07/2026 | 4:17:18 PM | sell | $0.004519 | $0.0009855 | 0.055011 | 0.051092 | 4.58 | 0x56...5229 | |
| 01/07/2026 | 4:14:01 PM | sell | $0.004496 | $0.0009843 | 0.055011 | 0.051096 | 4.56 | 0xdc...49be | |
| 01/07/2026 | 4:10:44 PM | sell | $0.004496 | $0.0009843 | 0.055011 | 0.051096 | 4.56 | 0x05...99f5 | |
| 01/07/2026 | 4:07:28 PM | sell | $0.004496 | $0.0009843 | 0.055011 | 0.051096 | 4.56 | 0x86...d30e | |
| 01/07/2026 | 4:04:11 PM | sell | $0.004496 | $0.0009843 | 0.055011 | 0.051096 | 4.56 | 0x58...8b57 | |
| 01/07/2026 | 4:00:55 PM | sell | $0.004496 | $0.0009843 | 0.055011 | 0.051096 | 4.56 | 0x7b...2352 | |
| 01/07/2026 | 3:57:38 PM | sell | $0.004519 | $0.0009893 | 0.055011 | 0.051096 | 4.56 | 0xe1...7790 | |
| 01/07/2026 | 3:54:22 PM | sell | $0.004519 | $0.0009892 | 0.055011 | 0.051096 | 4.56 | 0xb6...140b | |
| 01/07/2026 | 3:51:05 PM | sell | $0.004496 | $0.0009842 | 0.055011 | 0.051096 | 4.56 | 0xc8...04c9 | |
| 01/07/2026 | 3:47:49 PM | sell | $0.004496 | $0.0009842 | 0.055011 | 0.051096 | 4.56 | 0x79...1588 | |
| 01/07/2026 | 3:44:32 PM | sell | $0.004519 | $0.0009893 | 0.055011 | 0.051096 | 4.56 | 0xc3...59df | |
| 01/07/2026 | 3:41:16 PM | sell | $0.004497 | $0.0009807 | 0.055011 | 0.051092 | 4.58 | 0x72...e583 | |
| 01/07/2026 | 3:37:59 PM | sell | $0.004487 | $0.0009823 | 0.055011 | 0.051097 | 4.56 | 0x94...8905 |