WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003885
Price
0.065909 WBNB
TVL
$2,175.81
MKT CAP
$1.1K
5m
0.55%
1h
0.93%
4h
1.57%
24h
4.36%
Share
TXNS
392
Buys
0
Sells
392
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.79M
Pooled WBNB:
$1.65

PS/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of PS token on DEX PancakeSwap is $0.0003885. PS price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $1.25. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,119.92. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,175.81. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,175.81.

The total transactions of PS/WBNB is 392 in the last 24 hours, 0 of which are buy transactions, and 392 are sales transactions.

PS/WBNB pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005909, captured at 10:39 PM UTC.

The price of converting 1 PS to USD is $0.0003885 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202610:38:51 PMsell$0.003299$0.00038850.0550170.0659098.49
0x76A...7E25
0x1f...44c2
08/20/202610:35:12 PMsell$0.003281$0.00038640.0550170.0659098.49
0x76A...7E25
0x63...1d11
08/20/202610:31:33 PMsell$0.003297$0.00038840.0550170.0659098.49
0x76A...7E25
0x84...7dd9
08/20/202610:27:52 PMsell$0.003296$0.00038820.0550170.0659098.49
0x76A...7E25
0x4a...efc9
08/20/202610:24:12 PMsell$0.003295$0.00038810.0550170.0659098.49
0x76A...7E25
0x1e...c826
08/20/202610:20:33 PMsell$0.003293$0.00038790.0550170.0659098.49
0x76A...7E25
0x4a...4c0d
08/20/202610:16:54 PMsell$0.003277$0.0003860.0550170.0659098.49
0x76A...7E25
0x78...229c
08/20/202610:13:15 PMsell$0.003277$0.00038520.0550170.0658978.5
0x76A...7E25
0xd4...5b15
08/20/202610:09:35 PMsell$0.003275$0.00038570.0550170.0659098.49
0x76A...7E25
0xe9...165b
08/20/202610:05:56 PMsell$0.003273$0.00038540.0550170.0659098.49
0x76A...7E25
0x42...6435
08/20/202610:02:17 PMsell$0.003283$0.00038660.0550170.0659098.49
0x76A...7E25
0xea...5582
08/20/20269:58:38 PMsell$0.003278$0.0003860.0550170.0659098.49
0x76A...7E25
0x2c...23ea
08/20/20269:54:59 PMsell$0.003281$0.00038640.0550170.0659098.49
0x76A...7E25
0x44...a282
08/20/20269:51:20 PMsell$0.003295$0.0003880.0550170.0659098.49
0x76A...7E25
0x05...e5ac
08/20/20269:47:41 PMsell$0.003294$0.00038790.0550170.0659098.49
0x76A...7E25
0x90...5eec
08/20/20269:44:01 PMsell$0.003275$0.0003850.0550170.0658978.5
0x76A...7E25
0x52...ba2a
08/20/20269:33:03 PMsell$0.003292$0.00038770.0550170.0659098.49
0x76A...7E25
0x43...62f2
08/20/20269:29:24 PMsell$0.003288$0.00038730.0550170.0659098.49
0x76A...7E25
0x06...8c47
08/20/20269:25:45 PMsell$0.003288$0.00038720.0550180.0659098.49
0x76A...7E25
0x7d...ab3d
08/20/20269:22:06 PMsell$0.00311$0.00038690.0547490.0659098.03
0x76A...7E25
0x64...eccb