WhatToFarm
/
12 Swap

Info about PS-WBNB pair

Price USD
$0.0009806
Price
0.051046 WBNB
TVL
$4,149.73
MKT CAP
$2K
5m
-0.00%
1h
-0.01%
4h
-0.05%
24h
-0.31%
Share
TXNS
699
Buys
0
Sells
699
Volume
3
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.09M
Pooled WBNB:
$2.21

PS/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of PS token on DEX PancakeSwap is $0.0009806. PS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $3.29. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,019.45. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $4,149.74. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $4,149.74.

The total transactions of PS/WBNB is 699 in the last 24 hours, 0 of which are buy transactions, and 699 are sales transactions.

PS/WBNB pool has a trading volume of $3.29 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000001046, captured at 8:43 PM UTC.

The price of converting 1 PS to USD is $0.0009806 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20268:42:26 PMsell$0.004702$0.00098060.0550170.0510464.790x7e...e474
01/23/20268:40:22 PMsell$0.004702$0.00098060.0550170.0510464.790x86...4d10
01/23/20268:38:18 PMsell$0.004702$0.00098060.0550170.0510464.790x68...7500
01/23/20268:36:14 PMsell$0.004702$0.00098060.0550170.0510464.790xe1...a68c
01/23/20268:34:11 PMsell$0.004702$0.00098060.0550170.0510464.790x1e...5a3d
01/23/20268:32:07 PMsell$0.004702$0.00098060.0550170.0510464.790x43...309a
01/23/20268:30:03 PMsell$0.004702$0.00098060.0550170.0510464.790x18...5bee
01/23/20268:27:59 PMsell$0.004702$0.00098060.0550170.0510464.790x34...a2ee
01/23/20268:25:56 PMsell$0.004494$0.00098010.0547960.0510454.580x07...51b7
01/23/20268:23:57 PMsell$0.004684$0.00098060.0549990.0510464.770xe9...cc42
01/23/20268:21:54 PMsell$0.004702$0.00098060.0550170.0510464.790x0a...5f2e
01/23/20268:19:50 PMsell$0.004702$0.00098060.0550170.0510464.790x22...6829
01/23/20268:17:46 PMsell$0.004702$0.00098060.0550170.0510464.790x59...14c8
01/23/20268:15:43 PMsell$0.004702$0.00098060.0550170.0510464.790xa0...5974
01/23/20268:13:39 PMsell$0.004615$0.00098410.0549250.051054.690x71...bba1
01/23/20268:11:38 PMsell$0.004702$0.00098060.0550170.0510464.790x91...9699
01/23/20268:09:34 PMsell$0.004702$0.00098060.0550170.0510464.790xbf...5c2f
01/23/20268:07:30 PMsell$0.004702$0.00098060.0550170.0510464.790x8f...44ae
01/23/20268:05:27 PMsell$0.004702$0.00098070.0550170.0510464.790x8f...0bb9
01/23/20268:03:23 PMsell$0.004702$0.00098070.0550170.0510464.790xeb...b042