WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003678
Price
0.066003 WBNB
TVL
$2,047.89
MKT CAP
$1.1K
5m
-0.02%
1h
-0.10%
4h
-0.30%
24h
0.06%
Share
TXNS
387
Buys
0
Sells
387
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.76M
Pooled WBNB:
$1.67

PS/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of PS token on DEX PancakeSwap is $0.0003678. PS price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $1.20. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,060.26. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,047.89. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,047.89.

The total transactions of PS/WBNB is 387 in the last 24 hours, 0 of which are buy transactions, and 387 are sales transactions.

PS/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006003, captured at 2:28 PM UTC.

The price of converting 1 PS to USD is $0.0003678 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20262:26:29 PMsell$0.003072$0.00036780.0550130.0660038.35
0x76A...7E25
0x69...b9eb
08/12/20262:22:54 PMsell$0.003072$0.00036790.0550130.0660038.35
0x76A...7E25
0x58...6239
08/12/20262:19:17 PMsell$0.003075$0.00036830.0550130.0660038.35
0x76A...7E25
0x35...093a
08/12/20262:15:41 PMsell$0.003075$0.00036820.0550130.0660038.35
0x76A...7E25
0xcb...226e
08/12/20262:12:05 PMsell$0.003077$0.00036840.0550130.0660038.35
0x76A...7E25
0xca...6435
08/12/20262:08:30 PMsell$0.003069$0.00036820.0550130.0660168.33
0x76A...7E25
0xa0...b54b
08/12/20262:04:55 PMsell$0.003065$0.00036710.0550130.0660038.35
0x76A...7E25
0xae...4891
08/12/20262:01:19 PMsell$0.00292$0.00036820.0547710.0660157.93
0x76A...7E25
0x0b...8e48
08/12/20261:54:19 PMsell$0.003072$0.00036780.0550140.0660038.35
0x76A...7E25
0x21...35f2
08/12/20261:50:43 PMsell$0.003072$0.00036780.0550140.0660038.35
0x76A...7E25
0x0d...4261
08/12/20261:47:08 PMsell$0.003074$0.00036890.0550140.0660168.33
0x76A...7E25
0x62...9482
08/12/20261:43:33 PMsell$0.003079$0.00036790.0550240.0660048.36
0x76A...7E25
0x38...4cd5
08/12/20261:39:57 PMsell$0.003073$0.00036790.0550140.0660048.35
0x76A...7E25
0x04...5aaf
08/12/20261:36:21 PMsell$0.003073$0.0003680.0550140.0660048.35
0x76A...7E25
0x76...0fb7
08/12/20261:32:45 PMsell$0.003074$0.00036810.0550140.0660048.35
0x76A...7E25
0xe6...bb12
08/12/20261:29:10 PMsell$0.003076$0.00036830.0550140.0660048.35
0x76A...7E25
0x5b...aac7
08/12/20261:25:34 PMsell$0.003075$0.00036820.0550140.0660048.35
0x76A...7E25
0x50...c9b0
08/12/20261:21:59 PMsell$0.003076$0.00036830.0550140.0660048.35
0x76A...7E25
0xc5...3c56
08/12/20261:18:23 PMsell$0.003076$0.00036760.0550140.0659918.36
0x76A...7E25
0x15...f8dc
08/12/20261:14:47 PMsell$0.003078$0.00036780.0550240.0660048.36
0x76A...7E25
0xe2...baa7