WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005046
Price
0.067908 WBNB
TVL
$2,448.33
MKT CAP
$1.3K
5m
0.89%
1h
0.18%
4h
0.57%
24h
1.06%
Share
TXNS
526
Buys
0
Sells
526
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.4M
Pooled WBNB:
$1.91

PS/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of PS token on DEX PancakeSwap is $0.0005046. PS price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $1.67. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,261.90. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,448.33. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,448.33.

The total transactions of PS/WBNB is 526 in the last 24 hours, 0 of which are buy transactions, and 526 are sales transactions.

PS/WBNB pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007908, captured at 2:38 AM UTC.

The price of converting 1 PS to USD is $0.0005046 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20262:35:23 AMsell$0.003203$0.00050460.0550190.0679086.34
0x76A...7E25
0xef...a44d
04/27/20262:32:39 AMsell$0.003207$0.00050540.0550190.0679086.34
0x76A...7E25
0xbe...26ec
04/27/20262:29:55 AMsell$0.003889$0.00050020.0560930.0678357.77
0xe22...8859
0xa8...3979
04/27/20262:26:34 AMsell$0.003206$0.00050520.0550190.0679096.34
0x76A...7E25
0x2b...9b25
04/27/20262:23:50 AMsell$0.003208$0.00050540.0550190.0679096.34
0x76A...7E25
0x90...7d11
04/27/20262:21:06 AMsell$0.003208$0.00050550.0550190.0679096.34
0x76A...7E25
0x72...554a
04/27/20262:18:22 AMsell$0.00321$0.00050570.0550190.0679096.34
0x76A...7E25
0xe0...20dc
04/27/20262:15:38 AMsell$0.003206$0.00050510.0550190.0679096.34
0x76A...7E25
0x09...3b4b
04/27/20262:12:54 AMsell$0.003203$0.00050470.0550190.0679096.34
0x76A...7E25
0x0e...0d0a
04/27/20262:10:10 AMsell$0.003114$0.00050450.054880.0679076.17
0x76A...7E25
0x5a...07e9
04/27/20262:07:31 AMsell$0.003205$0.0005050.0550190.0679096.34
0x76A...7E25
0xaf...3d64
04/27/20262:04:47 AMsell$0.003204$0.00050630.0550190.0679316.32
0x76A...7E25
0x04...8ff5
04/27/20262:02:03 AMsell$0.003207$0.00050530.0550190.0679096.34
0x76A...7E25
0x5a...418e
04/27/20261:59:19 AMsell$0.003159$0.00050470.054950.0679086.25
0x76A...7E25
0x46...853c
04/27/20261:56:38 AMsell$0.003209$0.00050560.0550330.0679316.34
0x76A...7E25
0x97...524b
04/27/20261:53:53 AMsell$0.003202$0.00050460.0550190.0679096.34
0x76A...7E25
0x7c...f862
04/27/20261:51:09 AMsell$0.003213$0.00050630.0550330.0679316.34
0x76A...7E25
0x39...c30e
04/27/20261:48:25 AMsell$0.003204$0.00050480.055020.0679096.34
0x76A...7E25
0x69...5a0d
04/27/20261:45:41 AMsell$0.003201$0.00050440.055020.0679096.34
0x76A...7E25
0xed...e173
04/27/20261:42:57 AMsell$0.0032$0.00050420.055020.0679096.34
0x76A...7E25
0x81...c719