WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003829
Price
0.066749 WBNB
TVL
$2,008.17
MKT CAP
$1K
5m
0.59%
1h
-0.06%
4h
0.52%
24h
1.12%
Share
TXNS
428
Buys
0
Sells
428
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.6M
Pooled WBNB:
$1.76

PS/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of PS token on DEX PancakeSwap is $0.0003829. PS price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $1.23. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,032.50. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,008.17. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,008.17.

The total transactions of PS/WBNB is 428 in the last 24 hours, 0 of which are buy transactions, and 428 are sales transactions.

PS/WBNB pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006749, captured at 12:56 AM UTC.

The price of converting 1 PS to USD is $0.0003829 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202612:53:53 AMsell$0.002844$0.00038290.0550130.0667497.42
0x76A...7E25
0x5a...ed68
06/27/202612:50:41 AMsell$0.002851$0.0003820.0550250.0667337.46
0x76A...7E25
0xac...d7fa
06/27/202612:47:28 AMsell$0.002854$0.00038060.0550360.0667187.49
0x76A...7E25
0x40...7683
06/27/202612:44:15 AMsell$0.002845$0.00038040.0550250.0667187.48
0x76A...7E25
0xe6...dce8
06/27/202612:41:02 AMsell$0.00284$0.00038240.0550130.0667497.42
0x76A...7E25
0x40...4604
06/27/202612:37:50 AMsell$0.002837$0.0003820.0550130.0667497.42
0x76A...7E25
0xfe...b473
06/27/202612:34:38 AMsell$0.002837$0.00037760.0550130.0666717.51
0x76A...7E25
0xe4...bfe9
06/27/202612:31:25 AMsell$0.00284$0.00038240.0550130.0667497.42
0x76A...7E25
0x12...bf61
06/27/202612:28:13 AMsell$0.002857$0.00038010.0550370.0667027.51
0x76A...7E25
0xf5...588a
06/27/202612:24:59 AMsell$0.002863$0.00038280.0550480.0667497.48
0x76A...7E25
0xab...29ec
06/27/202612:21:46 AMsell$0.002717$0.00038280.0547880.0667487.09
0x76A...7E25
0x6e...82df
06/27/202612:18:42 AMsell$0.002867$0.00038240.0550490.0667347.49
0x76A...7E25
0xa2...7195
06/27/202612:15:29 AMsell$0.002855$0.00038260.0550250.0667347.46
0x76A...7E25
0xca...75f0
06/27/202612:12:16 AMsell$0.002849$0.00038270.0550130.0667337.44
0x76A...7E25
0xe1...a4bc
06/27/202612:09:04 AMsell$0.002662$0.00038260.0546820.066736.95
0x76A...7E25
0x00...7b42
06/27/202612:06:05 AMsell$0.002853$0.00038230.0550250.0667347.46
0x76A...7E25
0x23...dd25
06/27/202612:02:52 AMsell$0.002665$0.0003830.0546940.0667476.95
0x76A...7E25
0x11...5275
06/26/202611:59:52 PMsell$0.002853$0.00038230.0550250.0667347.46
0x76A...7E25
0x0b...5823
06/26/202611:56:40 PMsell$0.002865$0.00038220.0550490.0667347.49
0x76A...7E25
0x81...281a
06/26/202611:53:26 PMsell$0.002866$0.00038310.0550490.066757.48
0x76A...7E25
0xaa...99df