WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003881
Price
0.065207 WBNB
TVL
$2,314.9
MKT CAP
$1.2K
5m
3.94%
1h
-0.12%
4h
4.38%
24h
2.02%
Share
TXNS
308
Buys
0
Sells
308
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.97M
Pooled WBNB:
$1.55

PS/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of PS token on DEX PancakeSwap is $0.0003881. PS price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1.11. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,153.41. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,314.91. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,314.91.

The total transactions of PS/WBNB is 308 in the last 24 hours, 0 of which are buy transactions, and 308 are sales transactions.

PS/WBNB pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005207, captured at 6:28 AM UTC.

The price of converting 1 PS to USD is $0.0003881 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20266:22:41 AMsell$0.003679$0.00038810.0549360.0652079.47
0x76A...7E25
0x5e...5615
10/13/20266:18:36 AMsell$0.003585$0.00037340.0548110.0650119.6
0xe22...8859
0x21...e4d7
10/13/20266:14:29 AMsell$0.00355$0.00038820.0547630.0652079.14
0x76A...7E25
0x3f...25d2
10/13/20265:50:12 AMsell$0.003742$0.00038830.0550180.0652089.63
0x76A...7E25
0x20...403a
10/13/20265:46:03 AMsell$0.003496$0.00038810.054690.0652079
0x76A...7E25
0xf8...9d41
10/13/20265:42:11 AMsell$0.003739$0.00038810.0550180.0652089.63
0x76A...7E25
0xf9...eb42
10/13/20265:38:02 AMsell$0.003467$0.00038790.0546540.0652078.93
0x76A...7E25
0x96...f9cc
10/13/20265:34:12 AMsell$0.003659$0.00038740.0549090.0651989.44
0x76A...7E25
0xd1...eaac
10/13/20265:30:09 AMsell$0.003623$0.00038870.0548540.0652089.32
0x76A...7E25
0x08...aa56
10/13/20265:26:08 AMsell$0.003488$0.00038880.0546720.0652078.97
0x76A...7E25
0xc8...5a01
10/13/20265:22:17 AMsell$0.003479$0.00038860.0546630.0652078.95
0x76A...7E25
0xa2...0bb4
10/13/20265:18:26 AMsell$0.003521$0.00038870.0547170.0652079.05
0x76A...7E25
0x83...a9a6
10/13/20265:14:33 AMsell$0.003742$0.00038840.0550180.0652089.63
0x76A...7E25
0xf8...a644
10/13/20265:10:24 AMsell$0.003602$0.00037650.0548290.0650499.56
0xe22...8859
0xa0...41d5
10/13/20265:06:17 AMsell$0.003615$0.00037720.0548570.0650689.58
0xe22...8859
0x62...a443
10/13/20265:02:10 AMsell$0.003589$0.00037520.054820.0650399.56
0xe22...8859
0x01...681f
10/13/20264:58:03 AMsell$0.003595$0.00038790.0548270.0652089.26
0x76A...7E25
0x0a...d8d7
10/13/20264:54:04 AMsell$0.003736$0.00038780.0550180.0652089.63
0x76A...7E25
0x92...1134
10/13/20264:30:02 AMsell$0.003735$0.00038770.0550180.0652089.63
0x76A...7E25
0x3a...c473
10/13/20264:25:54 AMsell$0.003736$0.00038780.0550180.0652099.63
0x76A...7E25
0xa3...48e8