WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005002
Price
0.067621 WBNB
TVL
$2,472
MKT CAP
$1.3K
5m
0.10%
1h
0.30%
4h
1.11%
24h
0.95%
Share
TXNS
508
Buys
0
Sells
508
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.44M
Pooled WBNB:
$1.88

PS/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of PS token on DEX PancakeSwap is $0.0005002. PS price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $1.66. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,282.71. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,472.00. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,472.00.

The total transactions of PS/WBNB is 508 in the last 24 hours, 0 of which are buy transactions, and 508 are sales transactions.

PS/WBNB pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007621, captured at 4:39 PM UTC.

The price of converting 1 PS to USD is $0.0005002 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20264:38:47 PMsell$0.003297$0.00050020.0550230.0676216.59
0x76A...7E25
0x35...e50e
05/10/20264:35:57 PMsell$0.003294$0.00049990.0550230.0676216.59
0x76A...7E25
0x67...f831
05/10/20264:33:06 PMsell$0.003293$0.00049970.0550230.0676216.59
0x76A...7E25
0x15...e90e
05/10/20264:30:16 PMsell$0.003231$0.00049950.0549290.067626.46
0x76A...7E25
0xf0...a815
05/10/20264:27:29 PMsell$0.003292$0.00049940.0550230.0676216.59
0x76A...7E25
0xe8...66ec
05/10/20264:24:39 PMsell$0.00329$0.00049910.0550230.0676216.59
0x76A...7E25
0xba...8747
05/10/20264:21:49 PMsell$0.003291$0.00049930.0550230.0676226.59
0x76A...7E25
0x5c...e4ee
05/10/20264:18:58 PMsell$0.00329$0.00049920.0550230.0676226.59
0x76A...7E25
0x45...e5d2
05/10/20264:16:08 PMsell$0.003302$0.00049970.0550370.0676226.6
0x76A...7E25
0x9c...fc1f
05/10/20264:13:17 PMsell$0.003295$0.00049990.0550230.0676226.59
0x76A...7E25
0xab...3e4e
05/10/20264:10:27 PMsell$0.003285$0.00049980.055010.0676226.57
0x76A...7E25
0x1e...fcb0
05/10/20264:07:37 PMsell$0.003293$0.00049970.0550230.0676226.59
0x76A...7E25
0x52...598e
05/10/20264:04:46 PMsell$0.003296$0.00050020.0550230.0676226.59
0x76A...7E25
0x00...8093
05/10/20264:01:56 PMsell$0.003294$0.00049990.0550230.0676226.59
0x76A...7E25
0xf9...dd1c
05/10/20263:59:06 PMsell$0.003295$0.00050.0550230.0676226.59
0x76A...7E25
0xef...b2b9
05/10/20263:56:16 PMsell$0.003294$0.00049980.0550230.0676226.59
0x76A...7E25
0x4d...720b
05/10/20263:53:25 PMsell$0.003295$0.00050.0550230.0676226.59
0x76A...7E25
0x73...8e06
05/10/20263:50:35 PMsell$0.003295$0.00049990.0550230.0676226.59
0x76A...7E25
0xff...f13b
05/10/20263:47:45 PMsell$0.003293$0.00049970.0550230.0676226.59
0x76A...7E25
0xca...5a3d
05/10/20263:44:55 PMsell$0.00329$0.00049920.0550230.0676226.59
0x76A...7E25
0xed...0208