Info about PS-WBNB pair
- Pooled PS:
- 2.49M
- Pooled WBNB:
- $1.84
PS/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of PS token on DEX PancakeSwap is $0.0004822. PS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $1.60. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,236.48. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,426.61. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,426.61.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 493 in the last 24 hours, 0 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.0000007349, captured at 7:26 AM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0004822 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:25:18 AM | sell | $0.003295 | $0.0004822 | 0.055023 | 0.067349 | 6.83 | 0xbf...f92f | |
| 05/24/2026 | 7:22:22 AM | sell | $0.003296 | $0.0004822 | 0.055023 | 0.067349 | 6.83 | 0xf3...5bb3 | |
| 05/24/2026 | 7:19:25 AM | sell | $0.003296 | $0.0004823 | 0.055023 | 0.067349 | 6.83 | 0x7a...0abe | |
| 05/24/2026 | 7:16:28 AM | sell | $0.003322 | $0.0004824 | 0.055061 | 0.067349 | 6.88 | 0x60...5f50 | |
| 05/24/2026 | 7:13:31 AM | sell | $0.003314 | $0.0004836 | 0.055049 | 0.067368 | 6.85 | 0x15...2013 | |
| 05/24/2026 | 7:10:33 AM | sell | $0.003299 | $0.0004827 | 0.055023 | 0.067349 | 6.83 | 0x51...d462 | |
| 05/24/2026 | 7:07:37 AM | sell | $0.003308 | $0.0004841 | 0.055036 | 0.067368 | 6.83 | 0x93...a718 | |
| 05/24/2026 | 7:04:40 AM | sell | $0.003309 | $0.0004841 | 0.055036 | 0.067368 | 6.83 | 0x82...2941 | |
| 05/24/2026 | 7:01:44 AM | sell | $0.003302 | $0.0004831 | 0.055023 | 0.067349 | 6.83 | 0x5c...6d39 | |
| 05/24/2026 | 6:58:47 AM | sell | $0.003302 | $0.0004832 | 0.055023 | 0.067349 | 6.83 | 0xde...adc1 | |
| 05/24/2026 | 6:55:50 AM | sell | $0.003303 | $0.0004832 | 0.055023 | 0.067349 | 6.83 | 0x96...248b | |
| 05/24/2026 | 6:52:54 AM | sell | $0.003303 | $0.0004832 | 0.055023 | 0.067349 | 6.83 | 0x8f...f9d4 | |
| 05/24/2026 | 6:49:57 AM | sell | $0.0033 | $0.0004828 | 0.055023 | 0.067349 | 6.83 | 0x80...28cb | |
| 05/24/2026 | 6:47:01 AM | sell | $0.003686 | $0.0004826 | 0.055617 | 0.067355 | 7.63 | 0xb9...113c | |
| 05/24/2026 | 6:43:44 AM | sell | $0.003296 | $0.0004822 | 0.055023 | 0.067349 | 6.83 | 0x62...aecf | |
| 05/24/2026 | 6:40:47 AM | sell | $0.003292 | $0.000483 | 0.055023 | 0.067368 | 6.81 | 0x1f...ffb3 | |
| 05/24/2026 | 6:37:51 AM | sell | $0.003291 | $0.0004816 | 0.055023 | 0.067349 | 6.83 | 0xcc...a4eb | |
| 05/24/2026 | 6:34:55 AM | sell | $0.003291 | $0.0004815 | 0.055023 | 0.067349 | 6.83 | 0x4a...002b | |
| 05/24/2026 | 6:31:58 AM | sell | $0.003306 | $0.0004825 | 0.055049 | 0.067368 | 6.85 | 0x1f...b996 | |
| 05/24/2026 | 6:29:01 AM | sell | $0.003291 | $0.0004815 | 0.055023 | 0.067349 | 6.83 | 0xe3...9e32 |