WhatToFarm
/
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004822
Price
0.067349 WBNB
TVL
$2,426.61
MKT CAP
$1.2K
5m
-0.02%
1h
0.14%
4h
-0.37%
24h
1.07%
Share
TXNS
493
Buys
0
Sells
493
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.49M
Pooled WBNB:
$1.84

PS/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of PS token on DEX PancakeSwap is $0.0004822. PS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $1.60. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,236.48. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,426.61. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,426.61.

The total transactions of PS/WBNB is 493 in the last 24 hours, 0 of which are buy transactions, and 493 are sales transactions.

PS/WBNB pool has a trading volume of $1.60 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007349, captured at 7:26 AM UTC.

The price of converting 1 PS to USD is $0.0004822 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20267:25:18 AMsell$0.003295$0.00048220.0550230.0673496.830xbf...f92f
05/24/20267:22:22 AMsell$0.003296$0.00048220.0550230.0673496.830xf3...5bb3
05/24/20267:19:25 AMsell$0.003296$0.00048230.0550230.0673496.830x7a...0abe
05/24/20267:16:28 AMsell$0.003322$0.00048240.0550610.0673496.880x60...5f50
05/24/20267:13:31 AMsell$0.003314$0.00048360.0550490.0673686.850x15...2013
05/24/20267:10:33 AMsell$0.003299$0.00048270.0550230.0673496.830x51...d462
05/24/20267:07:37 AMsell$0.003308$0.00048410.0550360.0673686.830x93...a718
05/24/20267:04:40 AMsell$0.003309$0.00048410.0550360.0673686.830x82...2941
05/24/20267:01:44 AMsell$0.003302$0.00048310.0550230.0673496.830x5c...6d39
05/24/20266:58:47 AMsell$0.003302$0.00048320.0550230.0673496.830xde...adc1
05/24/20266:55:50 AMsell$0.003303$0.00048320.0550230.0673496.830x96...248b
05/24/20266:52:54 AMsell$0.003303$0.00048320.0550230.0673496.830x8f...f9d4
05/24/20266:49:57 AMsell$0.0033$0.00048280.0550230.0673496.830x80...28cb
05/24/20266:47:01 AMsell$0.003686$0.00048260.0556170.0673557.630xb9...113c
05/24/20266:43:44 AMsell$0.003296$0.00048220.0550230.0673496.830x62...aecf
05/24/20266:40:47 AMsell$0.003292$0.0004830.0550230.0673686.810x1f...ffb3
05/24/20266:37:51 AMsell$0.003291$0.00048160.0550230.0673496.830xcc...a4eb
05/24/20266:34:55 AMsell$0.003291$0.00048150.0550230.0673496.830x4a...002b
05/24/20266:31:58 AMsell$0.003306$0.00048250.0550490.0673686.850x1f...b996
05/24/20266:29:01 AMsell$0.003291$0.00048150.0550230.0673496.830xe3...9e32