WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000497
Price
0.068443 WBNB
TVL
$2,333.95
MKT CAP
$1.1K
5m
-0.00%
1h
0.03%
4h
0.61%
24h
1.47%
Share
TXNS
559
Buys
0
Sells
559
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.32M
Pooled WBNB:
$1.98

PS/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of PS token on DEX PancakeSwap is $0.000497. PS price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $1.64. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,112.66. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,333.96. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,333.96.

The total transactions of PS/WBNB is 559 in the last 24 hours, 0 of which are buy transactions, and 559 are sales transactions.

PS/WBNB pool has a trading volume of $1.64 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000008443, captured at 5:03 PM UTC.

The price of converting 1 PS to USD is $0.000497 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20265:02:02 PMsell$0.002955$0.0004970.055020.0684435.94
0x76A...7E25
0x50...0dec
04/03/20264:59:28 PMsell$0.003358$0.00049770.0557030.0684526.74
0x76A...7E25
0x96...c523
04/03/20264:56:34 PMsell$0.002955$0.0004970.055020.0684435.94
0x76A...7E25
0x67...f4a1
04/03/20264:54:01 PMsell$0.002955$0.00049710.055020.0684435.94
0x76A...7E25
0x15...7fa1
04/03/20264:51:27 PMsell$0.002955$0.00049710.055020.0684435.94
0x76A...7E25
0x39...f1e0
04/03/20264:48:53 PMsell$0.002953$0.00049670.055020.0684435.94
0x76A...7E25
0xb4...f7c9
04/03/20264:46:20 PMsell$0.002951$0.00049640.055020.0684435.94
0x76A...7E25
0xc8...9eb2
04/03/20264:43:47 PMsell$0.002959$0.00049770.0550350.0684685.94
0x76A...7E25
0x62...219e
04/03/20264:41:13 PMsell$0.002952$0.0004980.055020.0684685.92
0x76A...7E25
0x2d...52eb
04/03/20264:38:40 PMsell$0.002951$0.00049640.055020.0684435.94
0x76A...7E25
0x85...a25d
04/03/20264:36:07 PMsell$0.002952$0.00049660.055020.0684435.94
0x76A...7E25
0x97...d4c4
04/03/20264:33:33 PMsell$0.002952$0.00049650.055020.0684435.94
0x76A...7E25
0xad...3c0a
04/03/20264:31:00 PMsell$0.002953$0.00049670.055020.0684435.94
0x76A...7E25
0x0a...bab9
04/03/20264:28:26 PMsell$0.002953$0.00049660.055020.0684435.94
0x76A...7E25
0xa0...5c45
04/03/20264:25:53 PMsell$0.002952$0.00049650.055020.0684435.94
0x76A...7E25
0xce...aa5a
04/03/20264:23:19 PMsell$0.002952$0.00049660.055020.0684435.94
0x76A...7E25
0xcf...d3af
04/03/20264:20:46 PMsell$0.002951$0.00049790.055020.0684685.92
0x76A...7E25
0xe8...f5d5
04/03/20264:18:13 PMsell$0.00295$0.00049620.055020.0684435.94
0x76A...7E25
0x88...a913
04/03/20264:15:39 PMsell$0.00295$0.00049610.055020.0684435.94
0x76A...7E25
0x66...277b
04/03/20264:13:06 PMsell$0.002948$0.00049730.055020.0684685.92
0x76A...7E25
0xa4...82c4