WhatToFarm
/
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004906
Price
0.067176 WBNB
TVL
$2,498.68
MKT CAP
$1.3K
5m
-0.09%
1h
-0.26%
4h
-0.91%
24h
-0.82%
Share
TXNS
478
Buys
0
Sells
478
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.52M
Pooled WBNB:
$1.82

PS/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of PS token on DEX PancakeSwap is $0.0004906. PS price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $1.66. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,258.16. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,498.68. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,498.68.

The total transactions of PS/WBNB is 478 in the last 24 hours, 0 of which are buy transactions, and 478 are sales transactions.

PS/WBNB pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007176, captured at 8:23 AM UTC.

The price of converting 1 PS to USD is $0.0004906 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20268:22:58 AMsell$0.00343$0.00049060.0550170.0671766.990x1a...8f2a
06/02/20268:19:57 AMsell$0.00343$0.00049050.0550170.0671766.990xa0...3105
06/02/20268:16:57 AMsell$0.003433$0.00049110.0550170.0671766.990xa3...413e
06/02/20268:13:56 AMsell$0.003427$0.00049010.0550170.0671766.990x26...c3d0
06/02/20268:10:55 AMsell$0.003426$0.000490.0550170.0671766.990x71...f9f8
06/02/20268:07:54 AMsell$0.003431$0.00049070.0550170.0671766.990x83...4c61
06/02/20268:04:54 AMsell$0.003425$0.00048980.0550170.0671766.990x1f...e63f
06/02/20268:01:53 AMsell$0.003427$0.00049010.0550170.0671766.990x8a...e4c5
06/02/20267:58:52 AMsell$0.003423$0.00048960.0550170.0671766.990xbd...c553
06/02/20267:55:52 AMsell$0.003424$0.00048980.0550170.0671766.990xfc...267d
06/02/20267:52:50 AMsell$0.003424$0.00048980.0550170.0671766.990x61...b03a
06/02/20267:49:50 AMsell$0.003424$0.00049090.0550170.0671946.970xf5...72aa
06/02/20267:46:49 AMsell$0.003423$0.00048960.0550170.0671766.990x46...8450
06/02/20267:43:48 AMsell$0.00343$0.00049060.0550170.0671766.990x47...3a57
06/02/20267:40:47 AMsell$0.003432$0.00049090.0550170.0671766.990x9b...31f0
06/02/20267:37:47 AMsell$0.003434$0.00049120.0550170.0671766.990x1a...c7ea
06/02/20267:34:46 AMsell$0.003432$0.00049090.0550170.0671766.990x2b...f2fd
06/02/20267:31:45 AMsell$0.00343$0.00049050.0550170.0671766.990x5b...3add
06/02/20267:28:45 AMsell$0.003431$0.00048950.0550170.06715870x37...eabf
06/02/20267:25:43 AMsell$0.003429$0.00049050.0550170.0671766.990x6b...638e