WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004107
Price
0.065573 WBNB
TVL
$2,369.65
MKT CAP
$1.2K
5m
-0.16%
1h
-0.09%
4h
-0.24%
24h
0.39%
Share
TXNS
369
Buys
0
Sells
369
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.86M
Pooled WBNB:
$1.6

PS/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of PS token on DEX PancakeSwap is $0.0004107. PS price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $1.33. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,220.48. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,369.65. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,369.65.

The total transactions of PS/WBNB is 369 in the last 24 hours, 0 of which are buy transactions, and 369 are sales transactions.

PS/WBNB pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005573, captured at 3:16 PM UTC.

The price of converting 1 PS to USD is $0.0004107 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20263:14:54 PMsell$0.003699$0.00041070.0550190.0655739
0x76A...7E25
0xda...26e6
09/12/20263:11:02 PMsell$0.003698$0.00041140.0550190.0655838.98
0x76A...7E25
0xbd...4f62
09/12/20263:07:10 PMsell$0.003697$0.00041050.0550190.0655739
0x76A...7E25
0x17...b76b
09/12/20263:03:18 PMsell$0.003699$0.00041070.0550190.0655739
0x76A...7E25
0x38...63b5
09/12/20262:59:25 PMsell$0.003688$0.00041030.0550190.0655848.98
0x76A...7E25
0x7a...f609
09/12/20262:55:34 PMsell$0.00369$0.00040970.0550190.0655739
0x76A...7E25
0x89...3ef5
09/12/20262:51:41 PMsell$0.003692$0.00040990.0550190.0655739
0x76A...7E25
0x82...b50e
09/12/20262:47:49 PMsell$0.003513$0.00039780.0547770.0654098.83
0xe22...8859
0x7f...9482
09/12/20262:44:02 PMsell$0.003548$0.0003970.0548260.0654018.93
0xe22...8859
0x4f...6333
09/12/20262:40:11 PMsell$0.003691$0.00041060.0550190.0655848.98
0x76A...7E25
0x06...1722
09/12/20262:36:19 PMsell$0.003528$0.00039790.0547970.065418.86
0xe22...8859
0x32...f465
09/12/20262:32:31 PMsell$0.003535$0.000410.0548040.0655728.62
0x76A...7E25
0x3c...327b
09/12/20262:28:49 PMsell$0.003692$0.00040990.0550190.0655739
0x76A...7E25
0x6f...84c8
09/12/20262:24:56 PMsell$0.003696$0.00041110.0550190.0655848.98
0x76A...7E25
0x73...3361
09/12/20262:21:05 PMsell$0.003693$0.00041080.0550190.0655848.98
0x76A...7E25
0x0e...e1c0
09/12/20262:17:13 PMsell$0.003553$0.0003960.0548270.065388.97
0xe22...8859
0xa6...f2b5
09/12/20262:13:22 PMsell$0.003695$0.00041110.0550190.0655848.98
0x76A...7E25
0xa3...973a
09/12/20262:09:30 PMsell$0.003696$0.00041120.055020.0655848.98
0x76A...7E25
0x5e...2ae6
09/12/20262:05:38 PMsell$0.003696$0.00041120.055020.0655848.98
0x76A...7E25
0x3e...43a5
09/12/20262:01:46 PMsell$0.003698$0.00041060.055020.0655739
0x76A...7E25
0xfc...7281