WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003645
Price
0.066649 WBNB
TVL
$1,929.98
MKT CAP
$982.89
5m
1.21%
1h
-0.32%
4h
-0.50%
24h
-1.44%
Share
TXNS
432
Buys
0
Sells
432
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.62M
Pooled WBNB:
$1.76

PS/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of PS token on DEX PancakeSwap is $0.0003645. PS price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $1.20. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $982.89. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,929.98. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,929.98.

The total transactions of PS/WBNB is 432 in the last 24 hours, 0 of which are buy transactions, and 432 are sales transactions.

PS/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006649, captured at 6:29 AM UTC.

The price of converting 1 PS to USD is $0.0003645 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:29:25 AMsell$0.002898$0.00036450.0552860.0666497.95
0x76A...7E25
0x9a...27dc
07/01/20266:26:00 AMsell$0.002756$0.00036010.0550290.066577.65
0x76A...7E25
0x84...8c48
07/01/20266:22:42 AMsell$0.002557$0.00036570.0546670.0666746.99
0x76A...7E25
0xe9...ae69
07/01/20266:19:42 AMsell$0.002763$0.00035850.0550290.0665267.7
0x76A...7E25
0x61...850b
07/01/20266:16:23 AMsell$0.002771$0.00036620.0550410.0666627.56
0x76A...7E25
0xbe...3d37
07/01/20266:13:07 AMsell$0.002759$0.00036640.0550180.0666617.53
0x76A...7E25
0xa8...78c6
07/01/20266:09:53 AMsell$0.002835$0.00036620.0551580.0666637.74
0x76A...7E25
0x50...48c5
07/01/20266:06:33 AMsell$0.002761$0.00036650.0550180.0666627.53
0x76A...7E25
0x0d...0b0e
07/01/20266:03:18 AMsell$0.003097$0.0003670.0556260.0666678.43
0x76A...7E25
0x73...4faf
07/01/20265:59:41 AMsell$0.00277$0.00036690.0550290.0666627.54
0x76A...7E25
0x49...4b0c
07/01/20265:56:26 AMsell$0.002627$0.00036750.0547720.0666767.14
0x76A...7E25
0x96...4ee5
07/01/20265:53:21 AMsell$0.002769$0.00036680.0550290.0666627.54
0x76A...7E25
0xc5...a410
07/01/20265:50:06 AMsell$0.002762$0.00036680.0550180.0666627.53
0x76A...7E25
0x5c...4101
07/01/20265:46:52 AMsell$0.002782$0.00036690.0550530.0666627.58
0x76A...7E25
0x6a...12d6
07/01/20265:43:36 AMsell$0.002762$0.00036750.0550180.0666777.51
0x76A...7E25
0x2e...f268
07/01/20265:40:22 AMsell$0.002768$0.00036410.055030.0666167.6
0x76A...7E25
0x8f...5ad3
07/01/20265:37:06 AMsell$0.002768$0.00036660.055030.0666627.54
0x76A...7E25
0x10...df35
07/01/20265:33:51 AMsell$0.002768$0.000360.055030.0665417.68
0x76A...7E25
0x56...1e79
07/01/20265:30:33 AMsell$0.002767$0.00036560.055030.0666477.56
0x76A...7E25
0x6d...6434
07/01/20265:27:17 AMsell$0.002763$0.00036680.0550180.0666627.53
0x76A...7E25
0x44...7989