WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005639
Price
0.069453 WBNB
TVL
$2,502.98
MKT CAP
$1.3K
5m
0.11%
1h
-0.11%
4h
0.61%
24h
-3.23%
Share
TXNS
630
Buys
0
Sells
630
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.19M
Pooled WBNB:
$2.09

PS/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of PS token on DEX PancakeSwap is $0.0005639. PS price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $1.90. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,262.42. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,502.98. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,502.98.

The total transactions of PS/WBNB is 630 in the last 24 hours, 0 of which are buy transactions, and 630 are sales transactions.

PS/WBNB pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000009453, captured at 12:02 AM UTC.

The price of converting 1 PS to USD is $0.0005639 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/202612:02:09 AMsell$0.002999$0.00056390.0550270.0694535.31
0x76A...7E25
0x91...44ad
02/23/202611:59:51 PMsell$0.002998$0.00056370.0550270.0694535.31
0x76A...7E25
0xb6...d356
02/23/202611:57:34 PMsell$0.002995$0.00056330.0550270.0694535.31
0x76A...7E25
0x03...9678
02/23/202611:55:17 PMsell$0.002996$0.00056350.0550270.0694535.31
0x76A...7E25
0xe7...b1c3
02/23/202611:53:00 PMsell$0.002996$0.00056350.0550270.0694535.31
0x76A...7E25
0x5b...4441
02/23/202611:50:42 PMsell$0.002997$0.00056370.0550270.0694535.31
0x76A...7E25
0x8b...7f17
02/23/202611:48:25 PMsell$0.003$0.00056420.0550270.0694535.31
0x76A...7E25
0xf9...269f
02/23/202611:46:08 PMsell$0.002996$0.00056340.0550270.0694535.31
0x76A...7E25
0x91...c2b4
02/23/202611:43:51 PMsell$0.003001$0.00056430.0550270.0694535.31
0x76A...7E25
0xfb...9153
02/23/202611:41:33 PMsell$0.003002$0.00056450.0550270.0694535.31
0x76A...7E25
0x18...c259
02/23/202611:39:16 PMsell$0.003003$0.00056480.0550270.0694535.31
0x76A...7E25
0x69...bc7c
02/23/202611:36:59 PMsell$0.003006$0.00056520.0550270.0694535.31
0x76A...7E25
0xa9...d42d
02/23/202611:34:42 PMsell$0.003005$0.00055780.0550270.0693315.38
0x76A...7E25
0xa1...df5b
02/23/202611:32:22 PMsell$0.003007$0.00056540.0550270.0694545.31
0x76A...7E25
0x5c...3359
02/23/202611:30:05 PMsell$0.003005$0.00056510.0550270.0694545.31
0x76A...7E25
0xab...85cb
02/23/202611:27:48 PMsell$0.003015$0.00056710.0550440.0694855.31
0x76A...7E25
0x2c...1368
02/23/202611:25:31 PMsell$0.003005$0.0005650.0550270.0694545.31
0x76A...7E25
0x3f...54e4
02/23/202611:23:13 PMsell$0.003005$0.00056510.0550270.0694545.31
0x76A...7E25
0xd6...ed80
02/23/202611:20:56 PMsell$0.003008$0.00056560.0550270.0694545.31
0x76A...7E25
0x35...6826
02/23/202611:18:39 PMsell$0.003007$0.00056550.0550270.0694545.31
0x76A...7E25
0xe8...f0fd