WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000354
Price
0.064947 WBNB
TVL
$2,166.27
MKT CAP
$1.1K
5m
-0.26%
1h
-0.83%
4h
-0.75%
24h
4.44%
Share
TXNS
327
Buys
0
Sells
327
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.04M
Pooled WBNB:
$1.51

PS/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of PS token on DEX PancakeSwap is $0.000354. PS price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $1.12. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,124.93. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,166.27. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,166.27.

The total transactions of PS/WBNB is 327 in the last 24 hours, 0 of which are buy transactions, and 327 are sales transactions.

PS/WBNB pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000004947, captured at 3:12 AM UTC.

The price of converting 1 PS to USD is $0.000354 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20263:11:02 AMsell$0.00346$0.0003540.0548360.0649479.77
0xe4C...AB1E
0x58...978f
11/05/20263:06:49 AMsell$0.003469$0.00035490.0548450.0649569.77
0xe4C...AB1E
0xd0...1c50
11/05/20263:02:37 AMsell$0.003403$0.00035450.0547510.0649499.6
0x76A...7E25
0xe6...b997
11/05/20262:58:30 AMsell$0.003477$0.00035450.0548530.0649489.8
0xe4C...AB1E
0x20...b674
11/05/20262:54:17 AMsell$0.003477$0.00035450.0548530.0649489.8
0xe4C...AB1E
0x06...564b
11/05/20262:50:04 AMsell$0.003493$0.00035540.0548710.0649579.82
0xe4C...AB1E
0xe8...570a
11/05/20262:45:51 AMsell$0.003482$0.00035560.0548530.0649569.79
0xe4C...AB1E
0xc4...f176
11/05/20262:41:38 AMsell$0.003483$0.00035440.0548530.0649399.82
0xe4C...AB1E
0x97...f251
11/05/20262:37:25 AMsell$0.003479$0.00035530.0548450.0649489.79
0xe4C...AB1E
0x6b...f34f
11/05/20262:33:12 AMsell$0.003479$0.00035590.0548450.0649569.77
0xe4C...AB1E
0xc8...ed54
11/05/20262:29:00 AMsell$0.003494$0.00035620.0548620.0649579.8
0xe4C...AB1E
0x68...7c68
11/05/20262:24:48 AMsell$0.003482$0.00035680.0548360.0649569.75
0xe4C...AB1E
0xb3...e66e
11/05/20262:20:35 AMsell$0.003488$0.00035550.0548450.0649399.8
0xe4C...AB1E
0x58...d2ee
11/05/20262:16:22 AMsell$0.003486$0.00035660.0548450.0649579.77
0xe4C...AB1E
0x21...51b5
11/05/20262:12:10 AMsell$0.003495$0.00035690.0548540.0649579.79
0xe4C...AB1E
0x0c...51bc
11/05/20262:07:58 AMsell$0.003482$0.00035620.0548360.0649489.77
0xe4C...AB1E
0x24...4059
11/05/20262:03:45 AMsell$0.003484$0.00035640.0548450.0649579.77
0xe4C...AB1E
0xcd...dd07
11/05/20261:59:33 AMsell$0.003489$0.00035570.0548540.0649489.8
0xe4C...AB1E
0xfb...cad5
11/05/20261:55:20 AMsell$0.003494$0.00035620.0548540.0649489.8
0xe4C...AB1E
0x53...8ad7
11/05/20261:51:07 AMsell$0.003487$0.00035610.0548450.0649489.79
0xe4C...AB1E
0x02...ba92