WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003739
Price
0.066442 WBNB
TVL
$2,009.34
MKT CAP
$1K
5m
0.24%
1h
-0.08%
4h
1.83%
24h
1.73%
Share
TXNS
424
Buys
0
Sells
424
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.66M
Pooled WBNB:
$1.73

PS/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of PS token on DEX PancakeSwap is $0.0003739. PS price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $1.21. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,008.23. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,009.35. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,009.35.

The total transactions of PS/WBNB is 424 in the last 24 hours, 0 of which are buy transactions, and 424 are sales transactions.

PS/WBNB pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006442, captured at 2:37 PM UTC.

The price of converting 1 PS to USD is $0.0003739 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20262:35:52 PMsell$0.002914$0.00037390.0550210.0664427.79
0x76A...7E25
0xd2...a22a
07/14/20262:32:31 PMsell$0.002906$0.00037280.0550210.0664437.79
0x76A...7E25
0x86...e442
07/14/20262:29:10 PMsell$0.002907$0.0003730.0550210.0664437.79
0x76A...7E25
0x54...db56
07/14/20262:25:48 PMsell$0.002899$0.00037190.0550210.0664437.79
0x76A...7E25
0x30...c2fb
07/14/20262:22:27 PMsell$0.002909$0.00037330.0550210.0664437.79
0x76A...7E25
0xb7...ccc8
07/14/20262:19:06 PMsell$0.00291$0.00037340.0550210.0664437.79
0x76A...7E25
0xf1...faab
07/14/20262:12:23 PMsell$0.002911$0.00037350.0550210.0664437.79
0x76A...7E25
0x70...5005
07/14/20262:09:01 PMsell$0.002908$0.00037310.0550210.0664437.79
0x76A...7E25
0x3f...ab5a
07/14/20262:05:39 PMsell$0.002903$0.00037330.0550210.0664577.77
0x76A...7E25
0x54...9305
07/14/20262:02:19 PMsell$0.002906$0.00037290.0550210.0664437.79
0x76A...7E25
0x5e...4d24
07/14/20261:58:57 PMsell$0.002909$0.00037320.0550210.0664437.79
0x76A...7E25
0x9c...d2f7
07/14/20261:55:36 PMsell$0.00291$0.00037340.0550210.0664437.79
0x76A...7E25
0x01...dc1e
07/14/20261:52:15 PMsell$0.002911$0.00037350.0550210.0664437.79
0x76A...7E25
0x0d...2a42
07/14/20261:48:54 PMsell$0.002909$0.00037320.0550220.0664437.79
0x76A...7E25
0x3d...a329
07/14/20261:45:32 PMsell$0.002919$0.00037460.0550330.0664587.79
0x76A...7E25
0xa2...8b30
07/14/20261:42:11 PMsell$0.002921$0.00037480.0550220.0664437.79
0x76A...7E25
0xf1...de3f
07/14/20261:38:50 PMsell$0.002919$0.00037450.0550220.0664437.79
0x76A...7E25
0x1d...564f
07/14/20261:35:29 PMsell$0.002916$0.00037420.0550220.0664437.79
0x76A...7E25
0xd5...34f6
07/14/20261:32:07 PMsell$0.00291$0.00037340.0550220.0664437.79
0x76A...7E25
0x19...271c
07/14/20261:28:45 PMsell$0.00291$0.00037330.0550220.0664437.79
0x76A...7E25
0xd4...e175