- WhatToFarm
- BNB Chain
- PancakeSwap
- PS-WBNB LPs
Info about PS-WBNB pair
- Pooled PS:
- 2.05M
- Pooled WBNB:
- $2.25
PS/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of PS token on DEX PancakeSwap is $0.000986. PS price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $1.98. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,030.62. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $4,087.79. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $4,087.79.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 436 in the last 24 hours, 0 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.000001086, captured at 4:32 PM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.000986 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:31:37 PM | sell | $0.004556 | $0.000986 | 0.055019 | 0.051086 | 4.62 | 0x7f...b070 | |
| 01/12/2026 | 4:28:19 PM | sell | $0.004549 | $0.0009845 | 0.055019 | 0.051086 | 4.62 | 0x87...4141 | |
| 01/12/2026 | 4:25:00 PM | sell | $0.004548 | $0.0009843 | 0.055019 | 0.051086 | 4.62 | 0x7d...d253 | |
| 01/12/2026 | 4:21:41 PM | sell | $0.004548 | $0.0009843 | 0.055019 | 0.051086 | 4.62 | 0xb2...4c0e | |
| 01/12/2026 | 4:18:22 PM | sell | $0.004548 | $0.0009843 | 0.055019 | 0.051086 | 4.62 | 0x74...c323 | |
| 01/12/2026 | 4:15:04 PM | sell | $0.004541 | $0.0009791 | 0.055038 | 0.051086 | 4.63 | 0x89...8222 | |
| 01/12/2026 | 4:11:44 PM | sell | $0.004546 | $0.000984 | 0.055019 | 0.051086 | 4.62 | 0x9f...8c11 | |
| 01/12/2026 | 4:08:25 PM | sell | $0.004546 | $0.0009839 | 0.055019 | 0.051086 | 4.62 | 0xe3...8933 | |
| 01/12/2026 | 4:05:07 PM | sell | $0.004543 | $0.0009834 | 0.055019 | 0.051086 | 4.62 | 0x32...ed55 | |
| 01/12/2026 | 4:01:48 PM | sell | $0.00452 | $0.0009782 | 0.055019 | 0.051086 | 4.62 | 0xf5...5596 | |
| 01/12/2026 | 3:58:29 PM | sell | $0.00452 | $0.0009782 | 0.055019 | 0.051086 | 4.62 | 0xcb...9295 | |
| 01/12/2026 | 3:55:10 PM | sell | $0.004542 | $0.0009831 | 0.055019 | 0.051086 | 4.62 | 0xac...5beb | |
| 01/12/2026 | 3:51:51 PM | sell | $0.004537 | $0.0009783 | 0.055038 | 0.051086 | 4.63 | 0x04...d228 | |
| 01/12/2026 | 3:48:32 PM | sell | $0.00452 | $0.0009782 | 0.055019 | 0.051086 | 4.62 | 0x04...0577 | |
| 01/12/2026 | 3:45:13 PM | sell | $0.004542 | $0.0009831 | 0.055019 | 0.051086 | 4.62 | 0x41...343f | |
| 01/12/2026 | 3:41:54 PM | sell | $0.004534 | $0.0009814 | 0.055019 | 0.051086 | 4.62 | 0x82...dc65 | |
| 01/12/2026 | 3:38:36 PM | sell | $0.004532 | $0.0009809 | 0.055019 | 0.051086 | 4.62 | 0x85...ccc5 | |
| 01/12/2026 | 3:35:17 PM | sell | $0.004532 | $0.0009808 | 0.055019 | 0.051086 | 4.62 | 0xbe...15b0 | |
| 01/12/2026 | 3:31:58 PM | sell | $0.004532 | $0.0009808 | 0.05502 | 0.051086 | 4.62 | 0x68...149e | |
| 01/12/2026 | 3:28:39 PM | sell | $0.004532 | $0.0009808 | 0.05502 | 0.051086 | 4.62 | 0x67...ed51 |