WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005144
Price
0.067564 WBNB
TVL
$2,551.74
MKT CAP
$1.3K
5m
-0.10%
1h
-0.68%
4h
0.48%
24h
2.48%
Share
TXNS
504
Buys
0
Sells
504
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.45M
Pooled WBNB:
$1.87

PS/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of PS token on DEX PancakeSwap is $0.0005144. PS price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $1.70. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,319.15. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,551.75. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,551.75.

The total transactions of PS/WBNB is 504 in the last 24 hours, 0 of which are buy transactions, and 504 are sales transactions.

PS/WBNB pool has a trading volume of $1.70 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007564, captured at 11:05 AM UTC.

The price of converting 1 PS to USD is $0.0005144 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202611:03:29 AMsell$0.003408$0.00051440.0550120.0675646.62
0x76A...7E25
0xcf...6345
05/13/202611:00:38 AMsell$0.003409$0.00051460.0550120.0675656.62
0x76A...7E25
0x40...852b
05/13/202610:57:47 AMsell$0.003412$0.00051490.0550120.0675656.62
0x76A...7E25
0xfb...c3eb
05/13/202610:54:56 AMsell$0.003413$0.00051520.0550120.0675656.62
0x76A...7E25
0xe1...6ffc
05/13/202610:52:05 AMsell$0.003412$0.0005150.0550120.0675656.62
0x76A...7E25
0x8a...3d0e
05/13/202610:49:13 AMsell$0.003412$0.00051490.0550120.0675656.62
0x76A...7E25
0x49...8fdc
05/13/202610:46:22 AMsell$0.003412$0.00051490.0550120.0675656.62
0x76A...7E25
0xd5...a30a
05/13/202610:43:31 AMsell$0.003414$0.00051530.0550120.0675656.62
0x76A...7E25
0x5c...5fa9
05/13/202610:40:39 AMsell$0.003417$0.00051580.0550120.0675656.62
0x76A...7E25
0x5d...301e
05/13/202610:37:48 AMsell$0.003835$0.00051640.0556240.0675717.42
0x76A...7E25
0x83...a423
05/13/202610:34:36 AMsell$0.003418$0.00051580.0550120.0675656.62
0x76A...7E25
0xeb...9688
05/13/202610:31:45 AMsell$0.003415$0.00051550.0550120.0675656.62
0x76A...7E25
0xe7...698d
05/13/202610:28:54 AMsell$0.003417$0.00051580.0550120.0675656.62
0x76A...7E25
0x9b...704c
05/13/202610:26:03 AMsell$0.003421$0.00051640.0550120.0675656.62
0x76A...7E25
0xca...1ef6
05/13/202610:23:12 AMsell$0.003422$0.00051660.0550120.0675656.62
0x76A...7E25
0x1b...df35
05/13/202610:20:20 AMsell$0.003423$0.00051670.0550120.0675656.62
0x76A...7E25
0x8e...cbd5
05/13/202610:17:29 AMsell$0.003423$0.00051670.0550120.0675656.62
0x76A...7E25
0xcd...7b31
05/13/202610:14:38 AMsell$0.003426$0.00051710.0550120.0675656.62
0x76A...7E25
0xa1...ff82
05/13/202610:11:46 AMsell$0.003425$0.0005170.0550120.0675656.62
0x76A...7E25
0xb6...74cd
05/13/202610:08:55 AMsell$0.003427$0.00051730.0550120.0675656.62
0x76A...7E25
0xf3...79dc