WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.001055
Price
0.051193 WBNB
TVL
$4,166.3
MKT CAP
$2.2K
5m
-0.03%
1h
-0.28%
4h
-1.17%
24h
-0.84%
Share
TXNS
448
Buys
0
Sells
448
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
1.96M
Pooled WBNB:
$2.35

PS/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of PS token on DEX PancakeSwap is $0.001055. PS price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $2.14. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $2,173.83. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $4,166.31. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $4,166.31.

The total transactions of PS/WBNB is 448 in the last 24 hours, 0 of which are buy transactions, and 448 are sales transactions.

PS/WBNB pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000001193, captured at 7:47 AM UTC.

The price of converting 1 PS to USD is $0.001055 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20257:47:09 AMsell$0.004748$0.0010550.0553670.0511934.49
0x9B4...4A72
0x74...86bf
11/28/20257:43:55 AMsell$0.00475$0.0010550.0553670.0511934.49
0x08e...005e
0xa7...c2b7
11/28/20257:40:42 AMsell$0.004753$0.0010560.0553670.0511934.49
0xED7...7CA3
0x16...eb2f
11/28/20257:37:28 AMsell$0.004755$0.0010570.0553680.0511934.49
0x9B4...4A72
0x2d...2747
11/28/20257:34:15 AMsell$0.004785$0.0010630.0553680.0511934.49
0xfD6...65d7
0x55...b609
11/28/20257:31:01 AMsell$0.004761$0.0010580.0553680.0511934.49
0xb2d...83e9
0xa4...040a
11/28/20257:27:48 AMsell$0.004762$0.0010580.0553680.0511934.49
0x57d...04Df
0x9d...6f89
11/28/20257:24:34 AMsell$0.004785$0.0010630.0553680.0511934.49
0x2f5...51C9
0x91...bba0
11/28/20257:21:21 AMsell$0.004762$0.0010580.0553680.0511934.49
0x59b...B0C4
0x51...8acb
11/28/20257:18:07 AMsell$0.004759$0.0010580.0553680.0511934.49
0x86B...401c
0x47...1f01
11/28/20257:14:54 AMsell$0.004786$0.0010630.0553680.0511934.49
0xd4d...8A49
0xc6...3e0c
11/28/20257:11:40 AMsell$0.004786$0.0010640.0553680.0511934.49
0x25d...0515
0x4c...0b24
11/28/20257:08:27 AMsell$0.004762$0.0010580.0553680.0511934.49
0x3C4...Ed4a
0x49...d792
11/28/20257:05:13 AMsell$0.004786$0.0010640.0553680.0511934.49
0xd69...3B51
0xf5...e7b1
11/28/20257:02:00 AMsell$0.004788$0.0010640.0553680.0511934.49
0xA5e...bb44
0xf7...94b9
11/28/20256:58:46 AMsell$0.004764$0.0010540.0553680.0511884.51
0x8F1...03d5
0xd7...5dc1
11/28/20256:55:32 AMsell$0.004788$0.0010640.0553680.0511934.49
0xb88...9392
0x94...d98d
11/28/20256:52:18 AMsell$0.004788$0.0010640.0553680.0511934.49
0x004...2B46
0xe3...b4f5
11/28/20256:49:05 AMsell$0.004762$0.0010580.0553680.0511934.49
0xc68...3484
0xdc...debb
11/28/20256:45:51 AMsell$0.004762$0.0010580.0553680.0511934.49
0xa64...4353
0xce...1c0e