WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003727
Price
0.066627 WBNB
TVL
$1,974.8
MKT CAP
$1K
5m
0.16%
1h
-0.12%
4h
0.10%
24h
1.89%
Share
TXNS
428
Buys
0
Sells
428
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.62M
Pooled WBNB:
$1.75

PS/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of PS token on DEX PancakeSwap is $0.0003727. PS price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $1.23. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,004.97. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,974.80. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,974.80.

The total transactions of PS/WBNB is 428 in the last 24 hours, 0 of which are buy transactions, and 428 are sales transactions.

PS/WBNB pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006627, captured at 7:32 AM UTC.

The price of converting 1 PS to USD is $0.0003727 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20267:30:38 AMsell$0.00282$0.00037270.0550150.0666277.56
0x76A...7E25
0xff...0b4b
07/03/20267:27:22 AMsell$0.003062$0.0003720.0554450.0666178.22
0x76A...7E25
0x63...ef36
07/03/20267:23:49 AMsell$0.002845$0.00037260.0550610.0666287.63
0x76A...7E25
0xa7...d119
07/03/20267:20:32 AMsell$0.002838$0.00037250.055050.0666277.61
0x76A...7E25
0x2d...5bb7
07/03/20267:17:15 AMsell$0.002883$0.000370.0551310.0665847.79
0x76A...7E25
0x61...82af
07/03/20267:13:54 AMsell$0.002861$0.0003730.0550960.0666437.67
0x76A...7E25
0x67...8825
07/03/20267:10:36 AMsell$0.002815$0.0003720.0550150.0666277.56
0x76A...7E25
0x01...5a55
07/03/20267:04:01 AMsell$0.003033$0.00037250.0553990.0666318.14
0x76A...7E25
0x5c...5356
07/03/20267:00:30 AMsell$0.002822$0.00037290.0550270.0666437.56
0x76A...7E25
0x41...029e
07/03/20266:57:15 AMsell$0.002824$0.00037230.0550270.0666287.58
0x76A...7E25
0x3f...1448
07/03/20266:53:59 AMsell$0.002824$0.00037320.0550270.0666437.56
0x76A...7E25
0x32...15a0
07/03/20266:50:44 AMsell$0.002843$0.00037220.0550620.0666287.63
0x76A...7E25
0x5b...0662
07/03/20266:47:27 AMsell$0.003177$0.00036370.0556550.0664748.73
0x76A...7E25
0x30...cfc0
07/03/20266:43:42 AMsell$0.002816$0.00037210.0550150.0666287.56
0x76A...7E25
0x6d...d516
07/03/20266:40:26 AMsell$0.002994$0.00037250.0553290.066638.03
0x76A...7E25
0xb9...63a4
07/03/20266:36:58 AMsell$0.002823$0.00037310.0550150.0666287.56
0x76A...7E25
0x3c...fd21
07/03/20266:33:43 AMsell$0.003147$0.00037370.0555850.0666328.42
0x76A...7E25
0x01...3062
07/03/20266:30:05 AMsell$0.002823$0.00037310.0550150.0666287.56
0x76A...7E25
0x9b...51bd
07/03/20266:26:50 AMsell$0.002979$0.00036430.0552950.0664758.17
0x76A...7E25
0x74...fa69
07/03/20266:23:19 AMsell$0.002828$0.00037370.0550270.0666437.56
0x76A...7E25
0x30...7098