WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003957
Price
0.065191 WBNB
TVL
$2,406.51
MKT CAP
$1.2K
5m
-3.67%
1h
-3.17%
4h
-0.21%
24h
-5.32%
Share
TXNS
356
Buys
0
Sells
356
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.92M
Pooled WBNB:
$1.57

PS/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of PS token on DEX PancakeSwap is $0.0003957. PS price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1.34. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,175.89. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,406.52. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,406.52.

The total transactions of PS/WBNB is 356 in the last 24 hours, 0 of which are buy transactions, and 356 are sales transactions.

PS/WBNB pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005191, captured at 4:06 PM UTC.

The price of converting 1 PS to USD is $0.0003957 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20264:03:50 PMsell$0.00366$0.00039570.0548030.0651919.25
0xe22...8859
0xa2...fd5c
09/28/20263:59:52 PMsell$0.003829$0.00041080.0550170.0653829.32
0x76A...7E25
0xf3...2fc3
09/28/20263:55:51 PMsell$0.003831$0.0004110.0550170.0653829.32
0x76A...7E25
0x53...842e
09/28/20263:51:51 PMsell$0.003823$0.00041020.0550170.0653829.32
0x76A...7E25
0xca...2e35
09/28/20263:47:51 PMsell$0.00368$0.00040940.0548280.0653718.98
0x76A...7E25
0x39...021f
09/28/20263:43:59 PMsell$0.003824$0.00041030.0550170.0653829.32
0x76A...7E25
0xb3...a5e0
09/28/20263:39:58 PMsell$0.003824$0.00041030.0550170.0653829.32
0x76A...7E25
0xa7...f7ee
09/28/20263:35:58 PMsell$0.003819$0.00040890.0550170.0653729.33
0x76A...7E25
0xd5...df6c
09/28/20263:31:57 PMsell$0.00377$0.00040830.054960.0653729.23
0x76A...7E25
0x19...9ce3
09/28/20263:27:59 PMsell$0.003778$0.00040840.054970.0653729.25
0x76A...7E25
0x63...18af
09/28/20263:24:01 PMsell$0.00362$0.00040830.0547720.0653828.86
0x76A...7E25
0x90...a7a1
09/28/20263:20:12 PMsell$0.003801$0.00040780.0550170.0653839.32
0x76A...7E25
0xe1...1a12
09/28/20263:16:11 PMsell$0.003621$0.00040750.0547720.0653718.88
0x76A...7E25
0x56...2673
09/28/20263:12:22 PMsell$0.003805$0.00040750.0550170.0653739.33
0x76A...7E25
0xe9...a5c7
09/28/20263:08:21 PMsell$0.003807$0.00040850.0550170.0653839.32
0x76A...7E25
0x31...834a
09/28/20263:04:21 PMsell$0.003809$0.00040870.0550170.0653839.32
0x76A...7E25
0xbc...0f95
09/28/20263:00:21 PMsell$0.003744$0.00040770.0549320.0653729.18
0x76A...7E25
0x79...3bfc
09/28/20262:56:24 PMsell$0.003603$0.00040720.0547540.0653728.84
0x76A...7E25
0x2f...3831
09/28/20262:52:36 PMsell$0.003659$0.00039860.0548310.0652629.18
0xe22...8859
0x7c...15aa
09/28/20262:48:39 PMsell$0.003809$0.00040870.0550170.0653839.32
0x76A...7E25
0x66...0363