- WhatToFarm
- BNB Chain
- PancakeSwap
- PS-WBNB LPs
Info about PS-WBNB pair
- Pooled PS:
- 2.47M
- Pooled WBNB:
- $1.86
PS/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of PS token on DEX PancakeSwap is $0.000481. PS price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $1.63. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,233.48. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,401.24. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,401.24.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 500 in the last 24 hours, 0 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.0000007469, captured at 5:06 AM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.000481 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:04:52 AM | sell | $0.003229 | $0.000481 | 0.055014 | 0.067469 | 6.71 | 0x4a...350f | |
| 05/18/2026 | 5:01:59 AM | sell | $0.003225 | $0.0004805 | 0.055014 | 0.067469 | 6.71 | 0xb9...ccb1 | |
| 05/18/2026 | 4:59:05 AM | sell | $0.003229 | $0.000481 | 0.055014 | 0.067469 | 6.71 | 0x9e...c239 | |
| 05/18/2026 | 4:56:12 AM | sell | $0.002982 | $0.0004804 | 0.054633 | 0.067464 | 6.2 | 0x75...86be | |
| 05/18/2026 | 4:53:32 AM | sell | $0.003225 | $0.0004805 | 0.055014 | 0.067469 | 6.71 | 0x78...1049 | |
| 05/18/2026 | 4:50:38 AM | sell | $0.003221 | $0.0004799 | 0.055014 | 0.067469 | 6.71 | 0x9c...e815 | |
| 05/18/2026 | 4:47:45 AM | sell | $0.003224 | $0.0004804 | 0.055014 | 0.067469 | 6.71 | 0x86...4d89 | |
| 05/18/2026 | 4:44:51 AM | sell | $0.00305 | $0.0004806 | 0.054738 | 0.067466 | 6.34 | 0xd9...baf5 | |
| 05/18/2026 | 4:42:07 AM | sell | $0.003235 | $0.0004807 | 0.055027 | 0.067469 | 6.73 | 0x7e...868c | |
| 05/18/2026 | 4:39:13 AM | sell | $0.003222 | $0.0004799 | 0.055014 | 0.067469 | 6.71 | 0x68...72c3 | |
| 05/18/2026 | 4:36:20 AM | sell | $0.003092 | $0.0004792 | 0.054817 | 0.067467 | 6.45 | 0x68...1fd9 | |
| 05/18/2026 | 4:33:33 AM | sell | $0.003216 | $0.0004791 | 0.055014 | 0.067469 | 6.71 | 0x84...18d9 | |
| 05/18/2026 | 4:30:40 AM | sell | $0.003216 | $0.0004791 | 0.055014 | 0.067469 | 6.71 | 0x75...289e | |
| 05/18/2026 | 4:27:47 AM | sell | $0.00322 | $0.0004797 | 0.055014 | 0.067469 | 6.71 | 0x7b...96c4 | |
| 05/18/2026 | 4:24:53 AM | sell | $0.003221 | $0.0004798 | 0.055014 | 0.067469 | 6.71 | 0x69...3fcf | |
| 05/18/2026 | 4:22:00 AM | sell | $0.003226 | $0.0004806 | 0.055014 | 0.067469 | 6.71 | 0x74...26dc | |
| 05/18/2026 | 4:19:07 AM | sell | $0.003229 | $0.0004822 | 0.055014 | 0.067489 | 6.69 | 0x4e...b5d7 | |
| 05/18/2026 | 4:16:14 AM | sell | $0.003231 | $0.0004814 | 0.055014 | 0.067469 | 6.71 | 0x96...bbdd | |
| 05/18/2026 | 4:13:20 AM | sell | $0.00323 | $0.0004812 | 0.055014 | 0.067469 | 6.71 | 0x08...1da7 | |
| 05/18/2026 | 4:10:27 AM | sell | $0.003618 | $0.0004815 | 0.055618 | 0.067476 | 7.51 | 0x5f...02df |