WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004118
Price
0.065283 WBNB
TVL
$2,438.17
MKT CAP
$1.2K
5m
0.01%
1h
-0.04%
4h
-0.54%
24h
1.86%
Share
TXNS
354
Buys
0
Sells
354
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.95M
Pooled WBNB:
$1.56

PS/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of PS token on DEX PancakeSwap is $0.0004118. PS price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $1.35. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,223.67. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,438.18. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,438.18.

The total transactions of PS/WBNB is 354 in the last 24 hours, 0 of which are buy transactions, and 354 are sales transactions.

PS/WBNB pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005283, captured at 8:57 PM UTC.

The price of converting 1 PS to USD is $0.0004118 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20268:55:27 PMsell$0.00391$0.00041180.0550160.0652839.49
0x76A...7E25
0x1c...947f
10/06/20268:51:22 PMsell$0.003909$0.00041170.0550160.0652839.49
0x76A...7E25
0xd7...77ad
10/06/20268:47:17 PMsell$0.00374$0.00039970.0547970.0651279.35
0xe22...8859
0xcd...0fe9
10/06/20268:43:16 PMsell$0.003783$0.00039990.0548530.0651299.46
0xe22...8859
0x4a...bcfd
10/06/20268:39:12 PMsell$0.003909$0.0004110.0550170.0652739.51
0x76A...7E25
0x59...9188
10/06/20268:35:06 PMsell$0.003775$0.00039910.0548430.065129.46
0xe22...8859
0x02...1df3
10/06/20268:31:02 PMsell$0.003909$0.00041170.0550170.0652839.49
0x76A...7E25
0xbe...829a
10/06/20268:26:57 PMsell$0.003775$0.00039830.0548430.065119.47
0xe22...8859
0x3e...6609
10/06/20268:22:53 PMsell$0.003614$0.00041160.0546380.0652828.77
0x76A...7E25
0x1a...e6e7
10/06/20268:19:06 PMsell$0.003796$0.00040050.0548710.065149.47
0xe22...8859
0xd8...d296
10/06/20268:15:02 PMsell$0.003907$0.00041140.0550170.0652839.49
0x76A...7E25
0x40...be9c
10/06/20268:10:57 PMsell$0.003908$0.00041150.0550170.0652839.49
0x76A...7E25
0xb5...d830
10/06/20268:06:52 PMsell$0.003758$0.0003980.0548250.065119.44
0xe22...8859
0x3b...05ea
10/06/20268:02:49 PMsell$0.003782$0.00039830.0548530.0651119.49
0xe22...8859
0x97...20bf
10/06/20267:58:44 PMsell$0.003797$0.0004120.0548690.0652839.21
0x76A...7E25
0x94...7c24
10/06/20267:54:46 PMsell$0.003911$0.00041190.0550170.0652839.49
0x76A...7E25
0xea...a128
10/06/20267:50:41 PMsell$0.003647$0.00041210.0546750.0652838.84
0x76A...7E25
0x59...f3f7
10/06/20267:46:53 PMsell$0.003911$0.00041180.0550170.0652849.49
0x76A...7E25
0x09...f9bd
10/06/20267:42:48 PMsell$0.00375$0.00041160.0548140.0652839.11
0x76A...7E25
0x57...82bd
10/06/20267:38:53 PMsell$0.003721$0.0003970.0547790.0650999.37
0xe22...8859
0xcd...a0f8