WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004946
Price
0.068459 WBNB
TVL
$2,320.42
MKT CAP
$1.1K
5m
-0.04%
1h
0.25%
4h
0.07%
24h
-4.91%
Share
TXNS
566
Buys
0
Sells
566
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.32M
Pooled WBNB:
$1.98

PS/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of PS token on DEX PancakeSwap is $0.0004946. PS price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $1.66. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,107.26. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,320.42. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,320.42.

The total transactions of PS/WBNB is 566 in the last 24 hours, 0 of which are buy transactions, and 566 are sales transactions.

PS/WBNB pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000008459, captured at 12:44 AM UTC.

The price of converting 1 PS to USD is $0.0004946 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202612:44:44 AMsell$0.002932$0.00049460.0550140.0684595.92
0x76A...7E25
0x37...9d66
04/03/202612:42:11 AMsell$0.002929$0.00049420.0550150.0684595.92
0x76A...7E25
0x96...8595
04/03/202612:39:38 AMsell$0.002933$0.00049480.0550150.0684595.92
0x76A...7E25
0xcb...a5e5
04/03/202612:37:05 AMsell$0.002932$0.00049470.0550150.0684595.92
0x76A...7E25
0x9d...d64c
04/03/202612:34:31 AMsell$0.00333$0.00049480.0556990.0684686.73
0x76A...7E25
0x4b...70e8
04/03/202612:31:37 AMsell$0.00293$0.00049430.0550150.0684595.92
0x76A...7E25
0x3b...d7cb
04/03/202612:29:04 AMsell$0.002936$0.00049530.0550150.0684595.92
0x76A...7E25
0x95...af28
04/03/202612:26:31 AMsell$0.002932$0.00049460.0550150.0684595.92
0x76A...7E25
0xec...d508
04/03/202612:23:58 AMsell$0.002856$0.00049490.0548810.0684575.77
0x76A...7E25
0xe0...d3e0
04/03/202612:21:29 AMsell$0.00293$0.00049430.0550150.0684595.92
0x76A...7E25
0xcd...1a81
04/03/202612:18:56 AMsell$0.002927$0.00049370.0550150.0684595.92
0x76A...7E25
0xe7...f3c3
04/03/202612:16:22 AMsell$0.002924$0.00049330.0550150.0684595.92
0x76A...7E25
0xe4...3e31
04/03/202612:13:34 AMsell$0.002916$0.00049180.0550150.0684595.92
0x76A...7E25
0xc9...ac97
04/03/202612:10:57 AMsell$0.002829$0.00049170.0548660.0684575.75
0x76A...7E25
0x01...0f28
04/03/202612:08:28 AMsell$0.002926$0.00049360.0550150.068465.92
0x76A...7E25
0x12...e420
04/03/202612:05:55 AMsell$0.002926$0.00049350.0550150.068465.92
0x76A...7E25
0x9e...31ac
04/03/202612:03:21 AMsell$0.002838$0.00049170.0548810.0684585.77
0x76A...7E25
0x70...d107
04/03/202612:00:52 AMsell$0.002926$0.00049360.0550150.068465.92
0x76A...7E25
0x2b...2444
04/02/202611:58:19 PMsell$0.002925$0.00049340.0550150.068465.92
0x76A...7E25
0x01...8eee
04/02/202611:55:46 PMsell$0.002916$0.00049180.0550150.068465.92
0x76A...7E25
0xf1...67c3