Info about PS-WBNB pair
- Pooled PS:
- 2.45M
- Pooled WBNB:
- $1.87
PS/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of PS token on DEX PancakeSwap is $0.0005164. PS price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $1.68. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,324.34. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,560.66. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,560.66.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 505 in the last 24 hours, 0 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.0000007571, captured at 3:18 AM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0005164 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:17:41 AM | sell | $0.003422 | $0.0005164 | 0.055016 | 0.067571 | 6.62 | 0xac...9ba0 | |
| 05/13/2026 | 3:14:50 AM | sell | $0.003421 | $0.0005164 | 0.055016 | 0.067571 | 6.62 | 0xc0...059c | |
| 05/13/2026 | 3:11:58 AM | sell | $0.00342 | $0.0005163 | 0.055016 | 0.067571 | 6.62 | 0x78...8a51 | |
| 05/13/2026 | 3:09:07 AM | sell | $0.003415 | $0.0005154 | 0.055016 | 0.067571 | 6.62 | 0x65...e850 | |
| 05/13/2026 | 3:06:16 AM | sell | $0.003415 | $0.0005155 | 0.055016 | 0.067571 | 6.62 | 0x3e...5ec2 | |
| 05/13/2026 | 3:03:25 AM | sell | $0.003411 | $0.0005148 | 0.055016 | 0.067571 | 6.62 | 0x9e...dfd4 | |
| 05/13/2026 | 3:00:34 AM | sell | $0.003413 | $0.0005151 | 0.055016 | 0.067571 | 6.62 | 0x63...3405 | |
| 05/13/2026 | 2:57:43 AM | sell | $0.003409 | $0.0005145 | 0.055016 | 0.067571 | 6.62 | 0xcb...91bc | |
| 05/13/2026 | 2:54:52 AM | sell | $0.003408 | $0.0005144 | 0.055016 | 0.067571 | 6.62 | 0xac...84cc | |
| 05/13/2026 | 2:52:00 AM | sell | $0.003412 | $0.0005149 | 0.055017 | 0.067571 | 6.62 | 0x89...b213 | |
| 05/13/2026 | 2:49:09 AM | sell | $0.003412 | $0.000515 | 0.055017 | 0.067572 | 6.62 | 0xe4...c2f1 | |
| 05/13/2026 | 2:46:18 AM | sell | $0.003411 | $0.0005148 | 0.055017 | 0.067572 | 6.62 | 0x38...4e6f | |
| 05/13/2026 | 2:43:27 AM | sell | $0.003426 | $0.000513 | 0.055043 | 0.067552 | 6.67 | 0xc4...2bba | |
| 05/13/2026 | 2:40:34 AM | sell | $0.003404 | $0.0005137 | 0.055017 | 0.067572 | 6.62 | 0xb6...c8b3 | |
| 05/13/2026 | 2:37:43 AM | sell | $0.003406 | $0.0005141 | 0.055017 | 0.067572 | 6.62 | 0xce...275c | |
| 05/13/2026 | 2:34:52 AM | sell | $0.003407 | $0.0005143 | 0.055017 | 0.067572 | 6.62 | 0x59...02f4 | |
| 05/13/2026 | 2:32:01 AM | sell | $0.003407 | $0.0005142 | 0.055017 | 0.067572 | 6.62 | 0x3a...659f | |
| 05/13/2026 | 2:29:09 AM | sell | $0.003405 | $0.0005139 | 0.055017 | 0.067572 | 6.62 | 0x7c...181b | |
| 05/13/2026 | 2:26:17 AM | sell | $0.003411 | $0.0005161 | 0.055017 | 0.067592 | 6.6 | 0x17...bd7f | |
| 05/13/2026 | 2:23:26 AM | sell | $0.003419 | $0.000516 | 0.05503 | 0.067592 | 6.62 | 0x8b...b606 |