WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003443
Price
0.064921 WBNB
TVL
$2,110.98
MKT CAP
$1.1K
5m
0.18%
1h
0.23%
4h
0.52%
24h
0.57%
Share
TXNS
285
Buys
0
Sells
285
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.05M
Pooled WBNB:
$1.5

PS/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of PS token on DEX PancakeSwap is $0.0003443. PS price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $0.96. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,094.35. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,110.98. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,110.98.

The total transactions of PS/WBNB is 285 in the last 24 hours, 0 of which are buy transactions, and 285 are sales transactions.

PS/WBNB pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000004921, captured at 8:29 AM UTC.

The price of converting 1 PS to USD is $0.0003443 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20268:26:21 AMsell$0.003372$0.00034430.0548190.0649219.79
0xe4C...AB1E
0x91...b458
11/08/20268:22:09 AMsell$0.003378$0.00034370.0548280.0649139.82
0xe4C...AB1E
0x7a...ae63
11/08/20268:17:56 AMsell$0.003367$0.00034450.054810.0649219.77
0xe4C...AB1E
0x6e...3f0f
11/08/20268:13:43 AMsell$0.003379$0.00034450.0548280.0649229.8
0xe4C...AB1E
0x03...6c0f
11/08/20268:09:30 AMsell$0.003375$0.0003440.0548280.0649229.8
0xe4C...AB1E
0x29...96c9
11/08/20268:05:17 AMsell$0.003382$0.00034420.0548280.0649139.82
0xe4C...AB1E
0xe3...a1bd
11/08/20268:01:04 AMsell$0.003374$0.0003440.0548190.0649139.8
0xe4C...AB1E
0x6f...6d79
11/08/20267:56:50 AMsell$0.003375$0.0003440.0548190.0649139.8
0xe4C...AB1E
0x76...491d
11/08/20267:52:37 AMsell$0.003383$0.00034430.0548280.0649139.82
0xe4C...AB1E
0xd1...d7e5
11/08/20267:48:24 AMsell$0.003382$0.00034540.0548190.0649229.79
0xe4C...AB1E
0x45...140d
11/08/20267:44:11 AMsell$0.003376$0.00034410.0548190.0649139.8
0xe4C...AB1E
0x4a...4a39
11/08/20267:39:58 AMsell$0.003304$0.00034350.0547260.0649149.61
0x76A...7E25
0xea...2170
11/08/20267:35:50 AMsell$0.003368$0.00034390.0548190.0649229.79
0xe4C...AB1E
0xe8...ee55
11/08/20267:31:38 AMsell$0.003374$0.0003440.0548280.0649229.8
0xe4C...AB1E
0x99...0f72
11/08/20267:27:25 AMsell$0.00337$0.00034350.054820.0649139.8
0xe4C...AB1E
0x53...4313
11/08/20267:23:12 AMsell$0.003363$0.00034350.0548110.0649139.79
0xe4C...AB1E
0xfb...3426
11/08/20267:18:59 AMsell$0.003369$0.00034340.054820.0649139.8
0xe4C...AB1E
0x06...c735
11/08/20267:14:46 AMsell$0.003374$0.00034270.0548280.0649059.84
0xe4C...AB1E
0x84...ad59
11/08/20267:10:33 AMsell$0.003375$0.0003440.0548280.0649229.8
0xe4C...AB1E
0x52...2249
11/08/20267:06:20 AMsell$0.003362$0.00034330.0548110.0649139.79
0xe4C...AB1E
0xbd...a7cc