- WhatToFarm
- BNB Chain
- PancakeSwap
- PS-WBNB LPs
Info about PS-WBNB pair
- Pooled PS:
- 2.02M
- Pooled WBNB:
- $2.29
PS/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of PS token on DEX PancakeSwap is $0.0009526. PS price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $1.89. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,961.78. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $3,866.77. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $3,866.77.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 418 in the last 24 hours, 0 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.000001128, captured at 6:31 AM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.0009526 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:29:34 AM | sell | $0.004517 | $0.0009526 | 0.055352 | 0.051128 | 4.74 | 0xb8...39d7 | |
| 12/26/2025 | 6:26:10 AM | sell | $0.004517 | $0.0009526 | 0.055352 | 0.051128 | 4.74 | 0x7a...5613 | |
| 12/26/2025 | 6:22:46 AM | sell | $0.004517 | $0.0009525 | 0.055352 | 0.051128 | 4.74 | 0x03...509e | |
| 12/26/2025 | 6:19:22 AM | sell | $0.004517 | $0.0009525 | 0.055352 | 0.051128 | 4.74 | 0x6c...9e57 | |
| 12/26/2025 | 6:15:58 AM | sell | $0.004516 | $0.0009523 | 0.055352 | 0.051128 | 4.74 | 0x48...591b | |
| 12/26/2025 | 6:12:34 AM | sell | $0.004507 | $0.0009503 | 0.055352 | 0.051128 | 4.74 | 0x15...5194 | |
| 12/26/2025 | 6:09:10 AM | sell | $0.004503 | $0.0009496 | 0.055352 | 0.051128 | 4.74 | 0x97...6ad2 | |
| 12/26/2025 | 6:05:46 AM | sell | $0.004503 | $0.0009495 | 0.055352 | 0.051128 | 4.74 | 0x95...d6c2 | |
| 12/26/2025 | 6:02:22 AM | sell | $0.004481 | $0.0009448 | 0.055352 | 0.051128 | 4.74 | 0xcc...3a3b | |
| 12/26/2025 | 5:58:58 AM | sell | $0.004503 | $0.0009495 | 0.055352 | 0.051128 | 4.74 | 0xc8...1e28 | |
| 12/26/2025 | 5:55:34 AM | sell | $0.004481 | $0.0009448 | 0.055352 | 0.051128 | 4.74 | 0x09...8b76 | |
| 12/26/2025 | 5:52:10 AM | sell | $0.004503 | $0.0009495 | 0.055352 | 0.051128 | 4.74 | 0x9e...80fe | |
| 12/26/2025 | 5:48:46 AM | sell | $0.004503 | $0.0009496 | 0.055352 | 0.051128 | 4.74 | 0xf1...61c5 | |
| 12/26/2025 | 5:45:13 AM | sell | $0.004503 | $0.0009496 | 0.055352 | 0.051128 | 4.74 | 0x1b...50e7 | |
| 12/26/2025 | 5:41:49 AM | sell | $0.00452 | $0.0009496 | 0.055372 | 0.051128 | 4.76 | 0xfd...e06e | |
| 12/26/2025 | 5:38:24 AM | sell | $0.004503 | $0.0009496 | 0.055352 | 0.051128 | 4.74 | 0xa8...3929 | |
| 12/26/2025 | 5:35:00 AM | sell | $0.004481 | $0.0009448 | 0.055352 | 0.051128 | 4.74 | 0xd3...49e2 | |
| 12/26/2025 | 5:31:36 AM | sell | $0.004481 | $0.0009448 | 0.055352 | 0.051128 | 4.74 | 0xee...5202 | |
| 12/26/2025 | 5:28:12 AM | sell | $0.004503 | $0.0009495 | 0.055352 | 0.051128 | 4.74 | 0x7a...3189 | |
| 12/26/2025 | 5:24:48 AM | sell | $0.004481 | $0.0009448 | 0.055352 | 0.051128 | 4.74 | 0x4b...94eb |