WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003832
Price
0.06558 WBNB
TVL
$2,237.53
MKT CAP
$1.1K
5m
0.62%
1h
-2.81%
4h
-2.41%
24h
-3.54%
Share
TXNS
383
Buys
0
Sells
383
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.83M
Pooled WBNB:
$1.62

PS/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of PS token on DEX PancakeSwap is $0.0003832. PS price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $1.28. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,122.27. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,237.54. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,237.54.

The total transactions of PS/WBNB is 383 in the last 24 hours, 0 of which are buy transactions, and 383 are sales transactions.

PS/WBNB pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000000558, captured at 4:20 AM UTC.

The price of converting 1 PS to USD is $0.0003832 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20264:20:02 AMsell$0.003317$0.00038320.0548310.065588.65
0xe22...8859
0x9a...50e5
09/02/20264:16:19 AMsell$0.003317$0.00038080.0548310.0655468.71
0xe22...8859
0xd3...46b7
09/02/20264:12:35 AMsell$0.003446$0.00039320.0550190.0657288.76
0x76A...7E25
0xc0...041d
09/02/20264:08:49 AMsell$0.003318$0.00039350.0548280.0657278.43
0x76A...7E25
0xbd...b042
09/02/20264:05:11 AMsell$0.003334$0.00038130.0548510.0655478.74
0xe22...8859
0xef...a4cc
09/02/20264:01:26 AMsell$0.003328$0.00038210.0548410.0655588.71
0xe22...8859
0x6c...6d0b
09/02/20263:57:41 AMsell$0.003293$0.00038260.0547910.0655678.6
0xe22...8859
0xc0...b7cb
09/02/20263:54:00 AMsell$0.003288$0.00038440.0547810.065598.55
0xe22...8859
0xf8...8e63
09/02/20263:50:19 AMsell$0.003451$0.00039390.0550190.0657288.76
0x76A...7E25
0xa2...b36b
09/02/20263:46:33 AMsell$0.003332$0.00038410.0548410.065588.67
0xe22...8859
0x5f...af07
09/02/20263:42:49 AMsell$0.003452$0.0003940.0550190.0657288.76
0x76A...7E25
0xdd...b734
09/02/20263:39:03 AMsell$0.003377$0.00039410.0549090.0657288.57
0x76A...7E25
0x8d...a31d
09/02/20263:35:22 AMsell$0.003266$0.00039390.0547480.0657278.29
0x76A...7E25
0x9f...c4b0
09/02/20263:31:48 AMsell$0.003331$0.00038320.0548410.0655698.69
0xe22...8859
0x51...9d62
09/02/20263:28:04 AMsell$0.003348$0.00038360.0548610.065578.72
0xe22...8859
0x18...bfaa
09/02/20263:24:19 AMsell$0.003289$0.00039430.0547790.0657278.34
0x76A...7E25
0x4c...a16c
09/02/20263:20:44 AMsell$0.003276$0.00039420.0547590.0657278.3
0x76A...7E25
0x82...408f
09/02/20263:17:10 AMsell$0.003453$0.0003940.0550190.0657288.76
0x76A...7E25
0xdd...240c
09/02/20263:13:24 AMsell$0.003337$0.00038310.0548510.065578.71
0xe22...8859
0x9a...f6ce
09/02/20263:09:39 AMsell$0.003308$0.00038290.0548110.0655688.64
0xe22...8859
0x38...fa55