WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004064
Price
0.066896 WBNB
TVL
$2,108.59
MKT CAP
$1.1K
5m
2.92%
1h
-0.21%
4h
-0.01%
24h
-3.51%
Share
TXNS
445
Buys
0
Sells
445
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.57M
Pooled WBNB:
$1.78

PS/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of PS token on DEX PancakeSwap is $0.0004064. PS price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $1.38. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,095.95. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,108.60. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,108.60.

The total transactions of PS/WBNB is 445 in the last 24 hours, 0 of which are buy transactions, and 445 are sales transactions.

PS/WBNB pool has a trading volume of $1.38 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006896, captured at 1:58 PM UTC.

The price of converting 1 PS to USD is $0.0004064 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20261:57:53 PMsell$0.002962$0.00040640.0550260.0668967.28
0x76A...7E25
0x26...d4cb
06/18/20261:54:45 PMsell$0.002958$0.00040590.0550140.066887.28
0x76A...7E25
0x03...e83c
06/18/20261:51:37 PMsell$0.002981$0.00039490.055050.066697.54
0x76A...7E25
0xdb...d311
06/18/20261:48:21 PMsell$0.002974$0.00040520.055050.066887.34
0x76A...7E25
0x76...ecff
06/18/20261:45:12 PMsell$0.002952$0.0004050.0550140.066887.28
0x76A...7E25
0xfa...2e13
06/18/20261:42:04 PMsell$0.002953$0.00040510.0550140.066887.28
0x76A...7E25
0x54...0c47
06/18/20261:38:56 PMsell$0.002977$0.0003990.055050.0667687.46
0x76A...7E25
0x06...8f67
06/18/20261:35:43 PMsell$0.002979$0.0004030.0550510.0668327.39
0x76A...7E25
0x2f...36e5
06/18/20261:32:32 PMsell$0.002991$0.00040650.0550630.0668817.35
0x76A...7E25
0x68...2a64
06/18/20261:29:22 PMsell$0.002967$0.00040710.0550140.066887.28
0x76A...7E25
0x8e...222d
06/18/20261:26:14 PMsell$0.00297$0.00040750.0550140.066887.28
0x76A...7E25
0x05...1e0f
06/18/20261:23:06 PMsell$0.003003$0.00040720.0550750.0668817.37
0x76A...7E25
0x0d...86a6
06/18/20261:19:56 PMsell$0.002982$0.00040720.0550390.066887.32
0x76A...7E25
0xbd...83bd
06/18/20261:16:47 PMsell$0.00301$0.00040710.0550870.0668817.39
0x76A...7E25
0xa7...8d90
06/18/20261:13:36 PMsell$0.002974$0.00040710.0550270.066887.3
0x76A...7E25
0x56...134d
06/18/20261:10:27 PMsell$0.002973$0.00040790.0550270.0668977.28
0x76A...7E25
0x05...5f90
06/18/20261:07:19 PMsell$0.002988$0.00040710.0550510.0668817.34
0x76A...7E25
0xf0...22f7
06/18/20261:04:10 PMsell$0.003114$0.00040690.0552680.0668837.65
0x76A...7E25
0x89...fea9
06/18/20261:00:52 PMsell$0.002981$0.00040710.0550390.0668817.32
0x76A...7E25
0x4a...cfa1
06/18/202612:57:43 PMsell$0.003181$0.00040720.0553770.0668847.81
0x76A...7E25
0xc5...185e