WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003624
Price
0.065027 WBNB
TVL
$2,233.05
MKT CAP
$1.1K
5m
0%
1h
1.15%
4h
-2.27%
24h
-5.84%
Share
TXNS
294
Buys
0
Sells
294
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.97M
Pooled WBNB:
$1.54

PS/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of PS token on DEX PancakeSwap is $0.0003624. PS price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $1.04. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,125.06. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,233.05. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,233.05.

The total transactions of PS/WBNB is 294 in the last 24 hours, 0 of which are buy transactions, and 294 are sales transactions.

PS/WBNB pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005027, captured at 8:05 AM UTC.

The price of converting 1 PS to USD is $0.0003624 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20267:51:07 AMsell$0.003553$0.00037350.054930.0651829.51
0x76A...7E25
0xf7...0edb
10/15/20267:55:19 AMsell$0.003542$0.00036240.0549140.0650279.77
0xe22...8859
0x02...8caf
10/15/20267:42:51 AMsell$0.003396$0.00037350.0547120.0651829.09
0x76A...7E25
0x50...7a6d
10/15/20267:38:57 AMsell$0.003511$0.00037320.0548750.0651829.4
0x76A...7E25
0x53...248d
10/15/20267:34:54 AMsell$0.003485$0.00037320.0548390.0651829.33
0x76A...7E25
0xeb...711e
10/15/20267:30:53 AMsell$0.003616$0.00037320.0550210.0651839.68
0x76A...7E25
0x7b...c3d4
10/15/20267:26:44 AMsell$0.003394$0.00037320.0547120.0651829.09
0x76A...7E25
0xd9...1210
10/15/20267:22:49 AMsell$0.003611$0.00037210.0550210.0651739.7
0x76A...7E25
0xe9...9044
10/15/20267:18:39 AMsell$0.003483$0.00037230.0548480.0651829.35
0x76A...7E25
0x61...1cee
10/15/20267:14:38 AMsell$0.003411$0.00037220.0547490.0651829.16
0x76A...7E25
0x02...ba6d
10/15/20267:10:42 AMsell$0.003606$0.00037220.0550210.0651839.68
0x76A...7E25
0x6a...541a
10/15/20267:06:32 AMsell$0.003606$0.00037160.055030.0651839.7
0x76A...7E25
0xbb...d770
10/15/20267:02:21 AMsell$0.003603$0.00037190.0550210.0651839.68
0x76A...7E25
0x71...e553
10/15/20266:58:12 AMsell$0.003453$0.0003590.0548150.0650069.61
0xe22...8859
0x6c...cafa
10/15/20266:54:04 AMsell$0.003458$0.00035820.0548240.0649979.65
0xe22...8859
0x0f...69f6
10/15/20266:49:55 AMsell$0.003597$0.00037130.0550210.0651839.68
0x76A...7E25
0xe6...3ec5
10/15/20266:45:44 AMsell$0.003441$0.00037190.0547940.0651829.25
0x76A...7E25
0xa9...a1e9
10/15/20266:41:46 AMsell$0.003345$0.00037070.0546580.0651629.02
0x76A...7E25
0x27...360b
10/15/20266:17:12 AMsell$0.003461$0.00035920.0548330.0650169.63
0xe22...8859
0x7a...dd9f
10/15/20266:13:02 AMsell$0.003582$0.00037040.0550120.0651839.67
0x76A...7E25
0xab...4298