WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004034
Price
0.066822 WBNB
TVL
$2,104.37
MKT CAP
$1.1K
5m
0.30%
1h
-0.66%
4h
-0.73%
24h
-0.11%
Share
TXNS
444
Buys
0
Sells
444
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.59M
Pooled WBNB:
$1.77

PS/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of PS token on DEX PancakeSwap is $0.0004034. PS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $1.35. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,087.92. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,104.38. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,104.38.

The total transactions of PS/WBNB is 444 in the last 24 hours, 0 of which are buy transactions, and 444 are sales transactions.

PS/WBNB pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006822, captured at 7:52 PM UTC.

The price of converting 1 PS to USD is $0.0004034 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:50:03 PMsell$0.003032$0.00040340.0551270.0668227.51
0x76A...7E25
0xc5...b8a0
06/22/20267:46:49 PMsell$0.002994$0.00040220.0550670.0668067.44
0x76A...7E25
0xb2...dd50
06/22/20267:43:37 PMsell$0.002978$0.00040280.0550310.0668067.39
0x76A...7E25
0xfb...ee3a
06/22/20267:40:26 PMsell$0.002972$0.00040290.0550190.0668067.37
0x76A...7E25
0x81...bedb
06/22/20267:37:16 PMsell$0.003005$0.00040080.0550790.0667757.49
0x76A...7E25
0xf8...9607
06/22/20267:34:02 PMsell$0.002977$0.00040280.0550310.0668067.39
0x76A...7E25
0x4e...a335
06/22/20267:30:51 PMsell$0.002991$0.00040360.0550550.0668227.41
0x76A...7E25
0x35...14cc
06/22/20267:27:40 PMsell$0.002973$0.00040220.0550310.0668067.39
0x76A...7E25
0xe4...d00e
06/22/20267:24:29 PMsell$0.00321$0.00038840.0554260.0665658.26
0x76A...7E25
0xb2...0bd3
06/22/20267:20:56 PMsell$0.00297$0.00040370.055020.0668227.35
0x76A...7E25
0xc2...07d3
06/22/20267:17:46 PMsell$0.002973$0.00040210.0550320.0668067.39
0x76A...7E25
0x0a...186e
06/22/20267:14:35 PMsell$0.002969$0.00040250.055020.0668067.37
0x76A...7E25
0xdd...7db7
06/22/20267:11:25 PMsell$0.002968$0.00040250.055020.0668067.37
0x76A...7E25
0xc6...a694
06/22/20267:08:14 PMsell$0.002998$0.00040460.0550560.0668227.41
0x76A...7E25
0x4a...818b
06/22/20267:05:03 PMsell$0.002979$0.0004040.055020.0668067.37
0x76A...7E25
0x77...8d67
06/22/20267:01:53 PMsell$0.002979$0.0004030.055020.066797.39
0x76A...7E25
0x18...7ffe
06/22/20266:58:42 PMsell$0.00298$0.00040410.055020.0668067.37
0x76A...7E25
0xbf...1ecc
06/22/20266:55:32 PMsell$0.002984$0.00040470.0550320.0668227.37
0x76A...7E25
0xa4...f15f
06/22/20266:52:21 PMsell$0.002977$0.00040280.055020.066797.39
0x76A...7E25
0x22...c04b
06/22/20266:49:10 PMsell$0.002995$0.00040610.0550320.0668237.37
0x76A...7E25
0x80...b385