WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003805
Price
0.066574 WBNB
TVL
$2,022.46
MKT CAP
$1K
5m
0.41%
1h
0.42%
4h
0.08%
24h
-0.01%
Share
TXNS
416
Buys
0
Sells
416
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.64M
Pooled WBNB:
$1.74

PS/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of PS token on DEX PancakeSwap is $0.0003805. PS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $1.23. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,026.25. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,022.47. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,022.47.

The total transactions of PS/WBNB is 416 in the last 24 hours, 0 of which are buy transactions, and 416 are sales transactions.

PS/WBNB pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006574, captured at 10:06 AM UTC.

The price of converting 1 PS to USD is $0.0003805 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202610:04:23 AMsell$0.002886$0.00038050.0549860.0665747.58
0x76A...7E25
0xa3...1a8a
07/07/202610:01:07 AMsell$0.002788$0.0003790.0548250.0665577.35
0x76A...7E25
0x69...9adc
07/07/20269:57:57 AMsell$0.002722$0.00037990.054710.0665727.16
0x76A...7E25
0xa0...6f3f
07/07/20269:54:53 AMsell$0.002941$0.00037910.055090.066567.75
0x76A...7E25
0x2e...7a00
07/07/20269:51:32 AMsell$0.00291$0.00037930.0550320.0665597.67
0x76A...7E25
0x0f...2b6d
07/07/20269:48:14 AMsell$0.002902$0.000380.0550210.0665747.63
0x76A...7E25
0x6e...fd62
07/07/20269:44:57 AMsell$0.00269$0.000380.0546520.0665727.07
0x76A...7E25
0xf2...4d70
07/07/20269:41:54 AMsell$0.002908$0.00037910.0550320.066567.67
0x76A...7E25
0x9c...736d
07/07/20269:38:36 AMsell$0.0029$0.0003780.0550210.0665457.67
0x76A...7E25
0x3a...6794
07/07/20269:35:18 AMsell$0.0029$0.00037880.0550210.0665597.65
0x76A...7E25
0xcb...d5a5
07/07/20269:32:01 AMsell$0.00272$0.00037950.054710.0665737.16
0x76A...7E25
0x3f...7dfc
07/07/20269:28:56 AMsell$0.002901$0.0003790.0550210.066567.65
0x76A...7E25
0xa5...a9c5
07/07/20269:25:38 AMsell$0.002748$0.00037880.0547560.0665577.25
0x76A...7E25
0xd6...8539
07/07/20269:22:31 AMsell$0.002808$0.00037980.054860.0665747.39
0x76A...7E25
0x2b...b814
07/07/20269:19:20 AMsell$0.002908$0.00037910.0550320.066567.67
0x76A...7E25
0xc3...2dca
07/07/20269:09:27 AMsell$0.002815$0.0003790.0548710.0665587.42
0x76A...7E25
0x10...bcaa
07/07/20269:06:16 AMsell$0.0029$0.00037890.0550210.066567.65
0x76A...7E25
0xf7...57fc
07/07/20269:02:58 AMsell$0.002899$0.00037870.0550210.066567.65
0x76A...7E25
0xa0...1dd1
07/07/20268:59:40 AMsell$0.002899$0.00037870.0550210.066567.65
0x76A...7E25
0xdd...1643
07/07/20268:56:23 AMsell$0.002898$0.00037860.0550210.066567.65
0x76A...7E25
0xdc...61d5