WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000495
Price
0.067632 WBNB
TVL
$2,444.58
MKT CAP
$1.3K
5m
0.13%
1h
0.23%
4h
-0.22%
24h
0.20%
Share
TXNS
497
Buys
0
Sells
497
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.44M
Pooled WBNB:
$1.88

PS/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of PS token on DEX PancakeSwap is $0.000495. PS price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $1.66. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,269.39. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,444.58. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,444.58.

The total transactions of PS/WBNB is 497 in the last 24 hours, 0 of which are buy transactions, and 497 are sales transactions.

PS/WBNB pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007632, captured at 3:41 AM UTC.

The price of converting 1 PS to USD is $0.000495 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20263:40:47 AMsell$0.003254$0.0004950.0550170.0676326.57
0x76A...7E25
0x41...1010
05/10/20263:37:57 AMsell$0.003251$0.00049450.0550170.0676326.57
0x76A...7E25
0x98...0aa3
05/10/20263:35:07 AMsell$0.003249$0.00049430.0550170.0676326.57
0x76A...7E25
0x35...b6b9
05/10/20263:32:17 AMsell$0.003246$0.00049380.0550170.0676326.57
0x76A...7E25
0xe8...3865
05/10/20263:29:27 AMsell$0.003248$0.00049410.0550170.0676326.57
0x76A...7E25
0x14...9dba
05/10/20263:26:37 AMsell$0.003248$0.00049420.0550170.0676336.57
0x76A...7E25
0xea...f85a
05/10/20263:23:47 AMsell$0.003248$0.00049420.0550170.0676336.57
0x76A...7E25
0xad...a34a
05/10/20263:20:58 AMsell$0.003249$0.00049430.0550170.0676336.57
0x76A...7E25
0xd3...e3b8
05/10/20263:18:08 AMsell$0.003248$0.00049420.0550170.0676336.57
0x76A...7E25
0x17...0a25
05/10/20263:15:18 AMsell$0.003249$0.00049420.0550170.0676336.57
0x76A...7E25
0x02...2b26
05/10/20263:12:28 AMsell$0.003249$0.00049430.0550170.0676336.57
0x76A...7E25
0x8e...4fb0
05/10/20263:09:39 AMsell$0.003248$0.00049410.0550170.0676336.57
0x76A...7E25
0x8f...f277
05/10/20263:06:49 AMsell$0.00325$0.00049450.0550170.0676336.57
0x76A...7E25
0x37...88ac
05/10/20263:03:59 AMsell$0.003251$0.00049460.0550170.0676336.57
0x76A...7E25
0xfa...b744
05/10/20263:01:09 AMsell$0.00325$0.00049440.0550170.0676336.57
0x76A...7E25
0x10...fa8d
05/10/20262:58:19 AMsell$0.00325$0.00049440.0550170.0676336.57
0x76A...7E25
0xfe...b89e
05/10/20262:55:30 AMsell$0.00325$0.00049450.0550170.0676336.57
0x76A...7E25
0xf1...3584
05/10/20262:52:40 AMsell$0.00325$0.00049440.0550170.0676336.57
0x76A...7E25
0x7a...74df
05/10/20262:49:50 AMsell$0.00325$0.00049440.0550170.0676336.57
0x76A...7E25
0xd4...5a6c
05/10/20262:47:00 AMsell$0.003249$0.00049430.0550170.0676336.57
0x76A...7E25
0x50...3b82