WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003619
Price
0.065956 WBNB
TVL
$2,020.7
MKT CAP
$1K
5m
0.01%
1h
0.05%
4h
-0.00%
24h
-0.69%
Share
TXNS
389
Buys
0
Sells
389
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.77M
Pooled WBNB:
$1.66

PS/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of PS token on DEX PancakeSwap is $0.0003619. PS price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1.18. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,043.14. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,020.71. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,020.71.

The total transactions of PS/WBNB is 389 in the last 24 hours, 0 of which are buy transactions, and 389 are sales transactions.

PS/WBNB pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005956, captured at 4:53 PM UTC.

The price of converting 1 PS to USD is $0.0003619 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20264:51:21 PMsell$0.002984$0.00036190.0549120.0659568.24
0x76A...7E25
0x7f...19aa
08/16/20264:47:48 PMsell$0.003016$0.00036190.0549640.0659568.33
0x76A...7E25
0xe4...acc6
08/16/20264:44:13 PMsell$0.003053$0.00036180.0550270.0659578.43
0x76A...7E25
0xc9...406d
08/16/20264:40:35 PMsell$0.002825$0.00036170.0546510.0659557.81
0x76A...7E25
0x51...0b82
08/16/20264:37:13 PMsell$0.003048$0.0003620.0550160.0659578.42
0x76A...7E25
0x5b...c57e
08/16/20264:33:36 PMsell$0.002909$0.00036190.0547870.0659568.03
0x76A...7E25
0x5f...6220
08/16/20264:30:08 PMsell$0.003048$0.0003620.0550160.0659578.42
0x76A...7E25
0x88...e3f0
08/16/20264:26:31 PMsell$0.003055$0.0003620.0550270.0659578.43
0x76A...7E25
0x8f...b430
08/16/20264:22:53 PMsell$0.003048$0.0003620.0550160.0659578.42
0x76A...7E25
0x85...2396
08/16/20264:19:16 PMsell$0.003055$0.00036210.0550270.0659578.43
0x76A...7E25
0x72...084f
08/16/20264:15:38 PMsell$0.003046$0.0003610.0550160.0659458.43
0x76A...7E25
0x5f...11e1
08/16/20264:12:00 PMsell$0.003047$0.00036180.0550160.0659578.42
0x76A...7E25
0x04...e671
08/16/20264:08:23 PMsell$0.003051$0.00036160.0550270.0659578.43
0x76A...7E25
0x9b...f085
08/16/20264:04:45 PMsell$0.003046$0.00036170.0550160.0659578.42
0x76A...7E25
0x0d...811a
08/16/20264:01:07 PMsell$0.003008$0.00036170.0549540.0659578.31
0x76A...7E25
0x6c...7766
08/16/20263:57:33 PMsell$0.003046$0.00036170.0550170.0659578.42
0x76A...7E25
0x29...e8d2
08/16/20263:46:40 PMsell$0.003046$0.00036170.0550170.0659578.42
0x76A...7E25
0xd2...d5fa
08/16/20263:43:03 PMsell$0.003045$0.00036160.0550170.0659578.42
0x76A...7E25
0x64...4699
08/16/20263:39:26 PMsell$0.002858$0.00036180.0547040.0659567.89
0x76A...7E25
0xdb...ea80
08/16/20263:36:02 PMsell$0.002846$0.0003620.0546830.0659567.86
0x76A...7E25
0x3e...140d