WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004082
Price
0.065331 WBNB
TVL
$2,406.39
MKT CAP
$1.2K
5m
-0.03%
1h
3.95%
4h
-0.82%
24h
-0.31%
Share
TXNS
366
Buys
0
Sells
366
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.93M
Pooled WBNB:
$1.57

PS/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of PS token on DEX PancakeSwap is $0.0004082. PS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $1.36. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,213.09. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,406.40. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,406.40.

The total transactions of PS/WBNB is 366 in the last 24 hours, 0 of which are buy transactions, and 366 are sales transactions.

PS/WBNB pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005331, captured at 7:54 PM UTC.

The price of converting 1 PS to USD is $0.0004082 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20267:53:02 PMsell$0.003555$0.00040820.0546430.0653318.71
0x76A...7E25
0x72...dbd3
10/02/20267:49:18 PMsell$0.003842$0.00040830.0550160.0653329.4
0x76A...7E25
0x56...17ca
10/02/20267:45:15 PMsell$0.00362$0.00040830.0547270.0653318.86
0x76A...7E25
0xae...82b2
10/02/20267:41:27 PMsell$0.003564$0.00040840.0546520.0653318.72
0x76A...7E25
0xd8...2a77
10/02/20267:37:42 PMsell$0.00373$0.00040780.0548670.0653219.14
0x76A...7E25
0xc5...fd71
10/02/20267:33:46 PMsell$0.003711$0.00039370.0548510.0651469.42
0xe22...8859
0x03...a24a
10/02/20267:29:43 PMsell$0.003795$0.00040720.054960.0653229.32
0x76A...7E25
0x8a...36ea
10/02/20267:25:43 PMsell$0.003652$0.00040790.0547740.0653318.95
0x76A...7E25
0x02...2e99
10/02/20267:21:52 PMsell$0.003835$0.00040690.0550160.0653229.42
0x76A...7E25
0x88...8757
10/02/20267:17:48 PMsell$0.003698$0.00040740.0548390.0653319.07
0x76A...7E25
0xa0...afb8
10/02/20267:13:54 PMsell$0.00355$0.00040760.0546430.0653318.71
0x76A...7E25
0x7b...9797
10/02/20267:10:09 PMsell$0.003553$0.00040710.0546430.065328.72
0x76A...7E25
0x0a...113f
10/02/20267:06:24 PMsell$0.003841$0.00040830.0550160.0653329.4
0x76A...7E25
0x71...ae13
10/02/20267:02:22 PMsell$0.00384$0.00040810.0550160.0653329.4
0x76A...7E25
0xc3...4a07
10/02/20266:58:19 PMsell$0.003682$0.00039420.0548230.0651659.33
0xe22...8859
0x2f...ec88
10/02/20266:54:19 PMsell$0.003667$0.00039270.0548040.0651459.33
0xe22...8859
0x5d...710e
10/02/20266:50:18 PMsell$0.003531$0.00040620.0546340.0653318.69
0x76A...7E25
0x47...12c8
10/02/20266:46:34 PMsell$0.003603$0.00040560.0547270.0653218.88
0x76A...7E25
0x51...1a2e
10/02/20266:42:44 PMsell$0.003594$0.00040530.0547180.0653218.86
0x76A...7E25
0x48...393c
10/02/20266:38:55 PMsell$0.003782$0.0004080.0549330.0653229.26
0x76A...7E25
0x99...3cad