WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003692
Price
0.066408 WBNB
TVL
$1,989.46
MKT CAP
$995.59
5m
0.02%
1h
-0.05%
4h
-0.48%
24h
-1.28%
Share
TXNS
425
Buys
0
Sells
425
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.67M
Pooled WBNB:
$1.72

PS/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of PS token on DEX PancakeSwap is $0.0003692. PS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $1.24. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $995.59. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,989.47. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,989.47.

The total transactions of PS/WBNB is 425 in the last 24 hours, 0 of which are buy transactions, and 425 are sales transactions.

PS/WBNB pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006408, captured at 6:15 PM UTC.

The price of converting 1 PS to USD is $0.0003692 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20266:12:34 PMsell$0.00289$0.00036920.0550170.0664087.82
0x76A...7E25
0x36...05f9
07/16/20266:09:12 PMsell$0.002889$0.00036910.0550170.0664087.82
0x76A...7E25
0x68...8701
07/16/20266:05:50 PMsell$0.002886$0.00036870.0550170.0664087.82
0x76A...7E25
0x58...ace0
07/16/20266:02:28 PMsell$0.002888$0.00036890.0550170.0664087.82
0x76A...7E25
0xe0...fc56
07/16/20265:59:06 PMsell$0.003182$0.00036870.0555340.0664128.63
0x76A...7E25
0xcb...1ba6
07/16/20265:55:23 PMsell$0.002882$0.00036810.0550170.0664087.82
0x76A...7E25
0x18...de65
07/16/20265:52:01 PMsell$0.002888$0.00036890.0550170.0664087.82
0x76A...7E25
0xb7...84df
07/16/20265:48:39 PMsell$0.002889$0.0003690.0550170.0664087.82
0x76A...7E25
0xd0...ad69
07/16/20265:45:17 PMsell$0.002889$0.00036910.0550170.0664087.82
0x76A...7E25
0xf8...cc19
07/16/20265:41:55 PMsell$0.002891$0.00036930.0550170.0664087.82
0x76A...7E25
0xcd...be83
07/16/20265:38:33 PMsell$0.002892$0.00036940.0550170.0664087.82
0x76A...7E25
0xaf...51d8
07/16/20265:35:11 PMsell$0.00289$0.00036920.0550170.0664097.82
0x76A...7E25
0xe6...bafb
07/16/20265:31:49 PMsell$0.00289$0.00036920.0550170.0664097.82
0x76A...7E25
0x09...f043
07/16/20265:28:27 PMsell$0.002888$0.00036890.0550170.0664097.82
0x76A...7E25
0xfe...9143
07/16/20265:25:05 PMsell$0.002799$0.0003690.054860.0664077.58
0x76A...7E25
0xfd...49be
07/16/20265:21:49 PMsell$0.00289$0.00036920.0550170.0664097.82
0x76A...7E25
0x66...6a8b
07/16/20265:18:27 PMsell$0.002887$0.00036880.0550170.0664097.82
0x76A...7E25
0x93...385f
07/16/20265:15:05 PMsell$0.002888$0.00036890.0550170.0664097.82
0x76A...7E25
0x77...79a0
07/16/20265:11:43 PMsell$0.002892$0.00036940.0550170.0664097.82
0x76A...7E25
0xd0...aa97
07/16/20265:08:21 PMsell$0.002893$0.00036960.0550170.0664097.82
0x76A...7E25
0x5f...c34b