WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005031
Price
0.068364 WBNB
TVL
$2,373.58
MKT CAP
$1.1K
5m
-0.23%
1h
-0.62%
4h
-1.27%
24h
0.64%
Share
TXNS
552
Buys
0
Sells
552
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.33M
Pooled WBNB:
$1.97

PS/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of PS token on DEX PancakeSwap is $0.0005031. PS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $1.67. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,126.23. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,373.59. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,373.59.

The total transactions of PS/WBNB is 552 in the last 24 hours, 0 of which are buy transactions, and 552 are sales transactions.

PS/WBNB pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000008364, captured at 10:56 PM UTC.

The price of converting 1 PS to USD is $0.0005031 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202610:55:23 PMsell$0.002973$0.00050310.0549440.0683645.91
-
0x36...463a
04/06/202610:52:50 PMsell$0.003023$0.0005040.0550170.0683655.99
0x76A...7E25
0x29...251a
04/06/202610:50:15 PMsell$0.003024$0.00050420.0550170.0683655.99
0x76A...7E25
0x30...3d58
04/06/202610:47:40 PMsell$0.003016$0.00050430.0550030.0683655.98
0x76A...7E25
0x40...22cf
04/06/202610:45:06 PMsell$0.003046$0.00050490.0550470.0683666.03
0x76A...7E25
0x95...1774
04/06/202610:42:30 PMsell$0.00303$0.00050520.0550170.0683665.99
0x76A...7E25
0x27...4eaf
04/06/202610:39:55 PMsell$0.003031$0.00050540.0550180.0683665.99
0x76A...7E25
0x24...23b9
04/06/202610:37:20 PMsell$0.00303$0.00050530.0550180.0683665.99
0x76A...7E25
0xf4...4259
04/06/202610:34:45 PMsell$0.00303$0.00050530.0550180.0683665.99
0x76A...7E25
0x7f...8bc8
04/06/202610:16:44 PMsell$0.003048$0.00050670.0550320.0683666.01
0x76A...7E25
0xa0...21e3
04/06/202610:14:09 PMsell$0.003029$0.00050660.0550030.0683665.98
0x76A...7E25
0xa2...6ed6
04/06/202610:11:34 PMsell$0.003011$0.00050650.0549740.0683655.94
0x76A...7E25
0x3c...462c
04/06/202610:09:01 PMsell$0.003037$0.00050640.0550180.0683665.99
0x76A...7E25
0x0f...f0d8
04/06/202610:06:26 PMsell$0.003036$0.00050620.0550180.0683665.99
0x76A...7E25
0x65...c0fd
04/06/202610:03:51 PMsell$0.003035$0.00050610.0550180.0683665.99
0x76A...7E25
0x87...9d7c
04/06/202610:01:16 PMsell$0.003036$0.00050620.0550180.0683665.99
0x76A...7E25
0xf0...c809
04/06/20269:58:41 PMsell$0.003038$0.00050660.0550180.0683665.99
0x76A...7E25
0xe8...0244
04/06/20269:56:07 PMsell$0.003036$0.00050620.0550180.0683665.99
0x76A...7E25
0xbd...c5d4
04/06/20269:53:32 PMsell$0.003037$0.00050780.0550180.0683915.98
0x76A...7E25
0xc8...4ce5
04/06/20269:50:57 PMsell$0.003038$0.00050660.0550180.0683665.99
0x76A...7E25
0xd1...f9a9