WhatToFarm
/
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003626
Price
0.066328 WBNB
TVL
$1,966.07
MKT CAP
$977.76
5m
0.00%
1h
0.03%
4h
-0.41%
24h
0.02%
Share
TXNS
422
Buys
0
Sells
422
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.69M
Pooled WBNB:
$1.71

PS/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of PS token on DEX PancakeSwap is $0.0003626. PS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $1.22. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $977.76. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,966.07. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,966.07.

The total transactions of PS/WBNB is 422 in the last 24 hours, 0 of which are buy transactions, and 422 are sales transactions.

PS/WBNB pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006328, captured at 7:54 PM UTC.

The price of converting 1 PS to USD is $0.0003626 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20267:51:08 PMsell$0.002876$0.00036260.055020.0663287.930x25...0acd
07/21/20267:47:44 PMsell$0.002876$0.00036260.055020.0663287.930xad...bba4
07/21/20267:44:19 PMsell$0.002876$0.00036250.0550210.0663287.930xbf...29ad
07/21/20267:40:54 PMsell$0.002876$0.00036260.0550210.0663287.930x84...da5d
07/21/20267:37:29 PMsell$0.002876$0.00036330.0550210.0663427.910xc3...da19
07/21/20267:34:05 PMsell$0.002878$0.00036270.0550210.0663297.930x8b...86d8
07/21/20267:30:40 PMsell$0.002877$0.00036270.0550210.0663297.930xf3...2d80
07/21/20267:27:16 PMsell$0.002878$0.00036280.0550210.0663297.930x2f...a118
07/21/20267:23:51 PMsell$0.003377$0.00036610.0550320.066399.220x48...a255
07/21/20267:19:53 PMsell$0.002877$0.00036350.0550210.0663437.910xb6...353d
07/21/20267:16:28 PMsell$0.002885$0.00036370.0550210.0663297.930xa6...e2eb
07/21/20267:13:04 PMsell$0.002877$0.00036270.0550210.0663297.930x06...b0b5
07/21/20267:09:39 PMsell$0.002878$0.00036280.0550210.0663297.930x92...cb82
07/21/20267:06:14 PMsell$0.002877$0.00036270.0550210.0663297.930x1d...b19f
07/21/20267:02:49 PMsell$0.002878$0.00036280.0550210.0663297.930x6d...bdc8
07/21/20266:59:24 PMsell$0.002883$0.00036350.0550320.0663437.930x03...0557
07/21/20266:56:00 PMsell$0.002876$0.00036250.0550210.0663297.930xc4...fc7c
07/21/20266:52:35 PMsell$0.002875$0.00036240.0550210.0663297.930x0a...93d4
07/21/20266:49:10 PMsell$0.002878$0.00036270.0550210.0663297.930x27...6fef
07/21/20266:45:45 PMsell$0.002879$0.00036290.0550210.0663297.930xdb...b481