WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004201
Price
0.065307 WBNB
TVL
$2,481.76
MKT CAP
$1.2K
5m
-0.02%
1h
0.30%
4h
0.49%
24h
0.31%
Share
TXNS
349
Buys
0
Sells
349
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.94M
Pooled WBNB:
$1.56

PS/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of PS token on DEX PancakeSwap is $0.0004201. PS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $1.34. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,248.36. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,481.76. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,481.76.

The total transactions of PS/WBNB is 349 in the last 24 hours, 0 of which are buy transactions, and 349 are sales transactions.

PS/WBNB pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005307, captured at 9:04 PM UTC.

The price of converting 1 PS to USD is $0.0004201 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20269:01:27 PMsell$0.003974$0.00042010.0550210.0653079.46
0x76A...7E25
0x92...513e
10/04/20268:57:23 PMsell$0.003975$0.00042020.0550210.0653079.46
0x76A...7E25
0x95...0ab3
10/04/20268:53:19 PMsell$0.003859$0.00040640.0548750.0651349.49
0xe22...8859
0x7d...54ed
10/04/20268:49:15 PMsell$0.003975$0.00042010.0550210.0653079.46
0x76A...7E25
0x95...d833
10/04/20268:45:11 PMsell$0.003782$0.00040430.0547820.0651119.35
0xe22...8859
0x0e...d1a2
10/04/20268:41:10 PMsell$0.003968$0.00041860.0550210.0652979.47
0x76A...7E25
0x51...6f5a
10/04/20268:37:05 PMsell$0.003788$0.00040260.0547910.0650929.4
0xe22...8859
0x35...a1f8
10/04/20268:33:03 PMsell$0.003965$0.00041840.0550210.0652979.47
0x76A...7E25
0x7f...1c32
10/04/20268:28:58 PMsell$0.003967$0.00041940.0550210.0653079.46
0x76A...7E25
0xed...befe
10/04/20268:24:54 PMsell$0.003967$0.00041940.0550210.0653079.46
0x76A...7E25
0xa5...f70e
10/04/20268:20:51 PMsell$0.003967$0.00041930.0550210.0653079.46
0x76A...7E25
0x01...3aa1
10/04/20268:16:47 PMsell$0.003785$0.00040380.0547910.0651129.37
0xe22...8859
0x40...d221
10/04/20268:12:45 PMsell$0.003964$0.00041820.0550210.0652979.47
0x76A...7E25
0x5d...6f5b
10/04/20268:08:41 PMsell$0.003803$0.00040420.0548190.0651229.4
0xe22...8859
0x98...f408
10/04/20268:04:38 PMsell$0.003804$0.00040430.0548190.0651229.4
0xe22...8859
0x95...de6a
10/04/20268:00:35 PMsell$0.003962$0.00041880.0550210.0653079.46
0x76A...7E25
0x4d...ddee
10/04/20267:56:31 PMsell$0.003963$0.00041890.0550210.0653079.46
0x76A...7E25
0x91...572c
10/04/20267:52:28 PMsell$0.003963$0.00041890.0550210.0653079.46
0x76A...7E25
0x90...1f17
10/04/20267:48:24 PMsell$0.003963$0.00041890.0550210.0653079.46
0x76A...7E25
0xfc...cd3d
10/04/20267:44:20 PMsell$0.003804$0.00040360.0548190.0651139.42
0xe22...8859
0x30...61e7