WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003737
Price
0.066426 WBNB
TVL
$2,011.26
MKT CAP
$1K
5m
-0.01%
1h
0.16%
4h
0.42%
24h
-0.66%
Share
TXNS
426
Buys
0
Sells
426
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.66M
Pooled WBNB:
$1.72

PS/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of PS token on DEX PancakeSwap is $0.0003737. PS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $1.24. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,007.88. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,011.26. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,011.26.

The total transactions of PS/WBNB is 426 in the last 24 hours, 0 of which are buy transactions, and 426 are sales transactions.

PS/WBNB pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006426, captured at 3:47 PM UTC.

The price of converting 1 PS to USD is $0.0003737 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20263:45:59 PMsell$0.002919$0.00037370.0550190.0664267.81
0x76A...7E25
0x95...818c
07/15/20263:42:38 PMsell$0.002795$0.00037360.0548050.0664247.48
0x76A...7E25
0x71...5c0d
07/15/20263:39:24 PMsell$0.00292$0.00037380.0550190.0664267.81
0x76A...7E25
0xba...3049
07/15/20263:36:03 PMsell$0.002919$0.00037370.0550190.0664267.81
0x76A...7E25
0x29...baff
07/15/20263:32:41 PMsell$0.002916$0.00037330.0550190.0664267.81
0x76A...7E25
0xff...56e8
07/15/20263:29:19 PMsell$0.002807$0.00037360.0548280.0664247.51
0x76A...7E25
0xfc...4e1b
07/15/20263:26:05 PMsell$0.002724$0.00037280.0546920.0664237.3
0x76A...7E25
0xf6...1c27
07/15/20263:22:57 PMsell$0.002916$0.00037330.0550190.0664267.81
0x76A...7E25
0x4d...136c
07/15/20263:19:35 PMsell$0.002918$0.00037360.0550190.0664267.81
0x76A...7E25
0x7f...4744
07/15/20263:16:14 PMsell$0.002731$0.0003730.0547040.0664237.32
0x76A...7E25
0x42...9db9
07/15/20263:13:05 PMsell$0.002919$0.00037370.055020.0664267.81
0x76A...7E25
0x06...c188
07/15/20263:09:43 PMsell$0.002843$0.0003740.0548840.0664257.6
0x76A...7E25
0x2f...cfbe
07/15/20263:06:27 PMsell$0.002918$0.00037360.055020.0664267.81
0x76A...7E25
0x68...227a
07/15/20263:03:05 PMsell$0.002917$0.00037340.055020.0664267.81
0x76A...7E25
0x50...5154
07/15/20262:59:43 PMsell$0.002919$0.00037370.055020.0664267.81
0x76A...7E25
0xa5...216f
07/15/20262:56:22 PMsell$0.002767$0.00037340.054760.0664247.41
0x76A...7E25
0x2f...81b4
07/15/20262:53:10 PMsell$0.002899$0.00037370.0549860.0664267.75
0x76A...7E25
0x32...d743
07/15/20262:49:50 PMsell$0.002709$0.00037360.0546590.0664237.25
0x76A...7E25
0xb0...5642
07/15/20262:46:43 PMsell$0.002706$0.00037310.0546590.0664237.25
0x76A...7E25
0xf0...f670
07/15/20262:43:35 PMsell$0.0028$0.00037340.0548170.0664257.49
0x76A...7E25
0x9b...d46b