WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003895
Price
0.065605 WBNB
TVL
$2,267.22
MKT CAP
$1.1K
5m
-2.37%
1h
0.82%
4h
-1.63%
24h
1.46%
Share
TXNS
386
Buys
0
Sells
386
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.83M
Pooled WBNB:
$1.63

PS/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of PS token on DEX PancakeSwap is $0.0003895. PS price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $1.30. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,140.90. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,267.23. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,267.23.

The total transactions of PS/WBNB is 386 in the last 24 hours, 0 of which are buy transactions, and 386 are sales transactions.

PS/WBNB pool has a trading volume of $1.30 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005605, captured at 3:57 AM UTC.

The price of converting 1 PS to USD is $0.0003895 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20263:55:35 AMsell$0.003372$0.00038950.0548520.0656058.65
0xe22...8859
0x16...0a7d
09/01/20263:51:52 AMsell$0.00328$0.0003990.0547190.065748.22
0x76A...7E25
0x17...3e73
09/01/20263:48:20 AMsell$0.003363$0.00038840.0548620.0656168.65
0xe22...8859
0x66...970a
09/01/20263:44:37 AMsell$0.003351$0.00039020.0548220.0656158.58
0xe22...8859
0xdc...b600
09/01/20263:40:55 AMsell$0.003355$0.00038830.0548520.0656168.64
0xe22...8859
0x5c...1a8b
09/01/20263:37:12 AMsell$0.003342$0.00038920.0548120.0656048.58
0xe22...8859
0x34...0aed
09/01/20263:33:31 AMsell$0.003353$0.00038890.0548320.0656048.62
0xe22...8859
0xb7...650d
09/01/20263:29:49 AMsell$0.003374$0.00038820.0548620.0655948.69
0xe22...8859
0x09...941b
09/01/20263:26:05 AMsell$0.003275$0.00039830.0547190.0657418.22
0x76A...7E25
0x9f...ebef
09/01/20263:22:33 AMsell$0.003315$0.00038760.0548020.0656158.55
0xe22...8859
0xea...99cf
09/01/20263:18:52 AMsell$0.003301$0.00038840.0547820.0656268.5
0xe22...8859
0x8e...0387
09/01/20263:15:12 AMsell$0.003467$0.00039560.0550210.065738.76
0x76A...7E25
0xa7...45d6
09/01/20263:11:27 AMsell$0.003351$0.00038790.0548530.0656168.64
0xe22...8859
0x38...67e5
09/01/20263:07:44 AMsell$0.003318$0.00038960.0547820.0656148.51
0xe22...8859
0xd7...7a7e
09/01/20263:04:04 AMsell$0.00333$0.00038690.0548220.0656048.6
0xe22...8859
0x79...4556
09/01/20263:00:22 AMsell$0.003485$0.00039850.0550210.0657428.74
0x76A...7E25
0xd8...e0d1
09/01/20262:56:37 AMsell$0.003338$0.00038640.0548330.0655938.64
0xe22...8859
0x43...bb71
09/01/20262:52:54 AMsell$0.003316$0.00038540.0548020.0655818.6
0xe22...8859
0xd1...a7d1
09/01/20262:49:12 AMsell$0.003484$0.00039760.0550210.065738.76
0x76A...7E25
0x9f...1f7d
09/01/20262:45:26 AMsell$0.003337$0.00038780.0548330.0656168.6
0xe22...8859
0x0b...b318