WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003681
Price
0.065081 WBNB
TVL
$2,221.07
MKT CAP
$1.1K
5m
-0.01%
1h
0.41%
4h
-0.84%
24h
-2.96%
Share
TXNS
292
Buys
0
Sells
292
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.01M
Pooled WBNB:
$1.53

PS/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of PS token on DEX PancakeSwap is $0.0003681. PS price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $1.07. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,142.77. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,221.08. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,221.08.

The total transactions of PS/WBNB is 292 in the last 24 hours, 0 of which are buy transactions, and 292 are sales transactions.

PS/WBNB pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005081, captured at 6:02 PM UTC.

The price of converting 1 PS to USD is $0.0003681 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20265:40:58 PMsell$0.003623$0.00036810.0550020.0650819.84
0xe4C...AB1E
0xdf...8dc4
10/24/20265:36:44 PMsell$0.00363$0.00036810.0550110.0650819.86
0xe4C...AB1E
0xe3...75c6
10/24/20265:32:30 PMsell$0.003617$0.00036810.0549930.0650819.82
0xe4C...AB1E
0x7f...5bcf
10/24/20265:28:16 PMsell$0.003628$0.00036850.0550020.0650819.84
0xe4C...AB1E
0x6c...16cd
10/24/20265:24:02 PMsell$0.003626$0.00036770.0550020.0650729.86
0xe4C...AB1E
0x26...4c26
10/24/20265:19:48 PMsell$0.003624$0.00036810.0550020.0650819.84
0xe4C...AB1E
0x5f...4da2
10/24/20265:15:34 PMsell$0.003628$0.00036790.0550110.0650819.86
0xe4C...AB1E
0xa0...8678
10/24/20265:07:06 PMsell$0.003629$0.0003680.0550110.0650819.86
0xe4C...AB1E
0x40...12d8
10/24/20265:02:52 PMsell$0.003625$0.00036820.0550020.0650819.84
0xe4C...AB1E
0x09...4af6
10/24/20264:58:38 PMsell$0.00362$0.00036840.0549930.0650819.82
0xe4C...AB1E
0x22...dde7
10/24/20264:54:24 PMsell$0.00363$0.00036810.0550110.0650819.86
0xe4C...AB1E
0x10...09ac
10/24/20264:50:10 PMsell$0.003622$0.00036730.0550110.0650819.86
0xe4C...AB1E
0xcd...72b4
10/24/20264:45:56 PMsell$0.003613$0.0003670.0550020.0650819.84
0xe4C...AB1E
0x05...f02b
10/24/20264:41:42 PMsell$0.003615$0.00036660.0550110.0650819.86
0xe4C...AB1E
0x0d...a983
10/24/20264:37:28 PMsell$0.003608$0.00036650.0550020.0650819.84
0xe4C...AB1E
0x3e...72d4
10/24/20264:33:14 PMsell$0.003609$0.00036590.0550110.0650829.86
0xe4C...AB1E
0x6e...d180
10/24/20264:29:00 PMsell$0.003603$0.0003660.0550030.0650829.84
0xe4C...AB1E
0x44...71f7
10/24/20264:24:46 PMsell$0.003605$0.00036620.0550050.0650849.84
0xe4C...AB1E
0x08...255b
10/24/20264:20:32 PMsell$0.003618$0.00036680.0550140.0650849.86
0xe4C...AB1E
0x20...7ee4
10/24/20264:16:18 PMsell$0.003624$0.00036620.0550150.0650679.89
0x76A...7E25
0x91...2c17