WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005715
Price
0.06908 WBNB
TVL
$2,587.89
MKT CAP
$1.3K
5m
-0.24%
1h
0.59%
4h
0.49%
24h
1.23%
Share
TXNS
600
Buys
0
Sells
600
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.24M
Pooled WBNB:
$2.05

PS/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of PS token on DEX PancakeSwap is $0.0005715. PS price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $1.87. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,279.31. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,587.89. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,587.89.

The total transactions of PS/WBNB is 600 in the last 24 hours, 0 of which are buy transactions, and 600 are sales transactions.

PS/WBNB pool has a trading volume of $1.87 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000000908, captured at 12:29 PM UTC.

The price of converting 1 PS to USD is $0.0005715 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202612:28:32 PMsell$0.003158$0.00057150.0550190.069085.52
0x76A...7E25
0x86...411c
03/09/202612:26:09 PMsell$0.003158$0.00057140.0550190.069085.52
0x76A...7E25
0x9a...9b6d
03/09/202612:23:47 PMsell$0.003156$0.00057280.0550190.0691095.5
0x76A...7E25
0x19...6875
03/09/202612:21:24 PMsell$0.003159$0.00057170.0550190.069085.52
0x76A...7E25
0x6e...332d
03/09/202612:19:02 PMsell$0.003158$0.00057130.0550190.069085.52
0x76A...7E25
0x6a...ece8
03/09/202612:16:39 PMsell$0.003157$0.00057130.0550190.069085.52
0x76A...7E25
0xf0...ce58
03/09/202612:14:16 PMsell$0.003155$0.00057080.0550190.069085.52
0x76A...7E25
0x0b...93b9
03/09/202612:11:54 PMsell$0.003153$0.00057050.0550190.069085.52
0x76A...7E25
0xcb...7129
03/09/202612:09:31 PMsell$0.003154$0.00057070.0550190.069085.52
0x76A...7E25
0xac...5f2c
03/09/202612:07:09 PMsell$0.003155$0.00057080.0550190.069085.52
0x76A...7E25
0x63...da19
03/09/202612:04:46 PMsell$0.003154$0.00057060.0550190.069085.52
0x76A...7E25
0xee...2f4a
03/09/202612:02:23 PMsell$0.003155$0.00057090.0550190.0690815.52
0x76A...7E25
0x77...53d7
03/09/202612:00:01 PMsell$0.003149$0.00056980.0550190.0690815.52
0x76A...7E25
0x97...6da7
03/09/202611:57:38 AMsell$0.003151$0.00057020.0550190.0690815.52
0x76A...7E25
0xee...5125
03/09/202611:55:15 AMsell$0.003151$0.00057010.0550190.0690815.52
0x76A...7E25
0xbc...8a95
03/09/202611:52:53 AMsell$0.003147$0.00056950.0550190.0690815.52
0x76A...7E25
0x95...4e88
03/09/202611:50:30 AMsell$0.003144$0.00056890.0550190.0690815.52
0x76A...7E25
0xc9...84bd
03/09/202611:48:07 AMsell$0.003149$0.00056970.0550190.0690815.52
0x76A...7E25
0x5a...4cbe
03/09/202611:45:45 AMsell$0.003147$0.00056930.0550190.0690815.52
0x76A...7E25
0x61...8b99
03/09/202611:43:22 AMsell$0.003147$0.00056930.0550190.0690815.52
0x76A...7E25
0x35...aefc