WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000362
Price
0.064998 WBNB
TVL
$2,233.64
MKT CAP
$1.1K
5m
0%
1h
0.18%
4h
-0.58%
24h
-0.36%
Share
TXNS
324
Buys
0
Sells
324
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.99M
Pooled WBNB:
$1.54

PS/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of PS token on DEX PancakeSwap is $0.000362. PS price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $1.14. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,123.85. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,233.65. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,233.65.

The total transactions of PS/WBNB is 324 in the last 24 hours, 0 of which are buy transactions, and 324 are sales transactions.

PS/WBNB pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000004998, captured at 11:26 AM UTC.

The price of converting 1 PS to USD is $0.000362 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:15:59 AMsell$0.003494$0.0003620.0548240.0649989.65
0xe22...8859
0xb4...2ab4
10/19/202611:11:51 AMsell$0.00349$0.00037160.0548130.0651259.39
0x76A...7E25
0x12...ed58
10/19/202611:07:49 AMsell$0.003461$0.00036060.0547790.0649789.6
0xe22...8859
0x47...2535
10/19/202611:03:41 AMsell$0.003524$0.00036240.054860.0649999.72
0xe22...8859
0xa1...ac59
10/19/202610:59:30 AMsell$0.003524$0.00036120.054860.0649819.75
0xe22...8859
0x6e...25fe
10/19/202610:55:18 AMsell$0.003639$0.00037230.0550190.0651359.77
0x76A...7E25
0x58...52a9
10/19/202610:51:06 AMsell$0.00347$0.00036210.0547880.0649979.58
0xe22...8859
0xb6...36ad
10/19/202610:46:59 AMsell$0.003635$0.00037120.0550190.0651269.79
0x76A...7E25
0x51...4515
10/19/202610:42:47 AMsell$0.003468$0.00036190.0547880.0649979.58
0xe22...8859
0x67...7cf3
10/19/202610:38:40 AMsell$0.003478$0.00036030.0548060.0649799.65
0xe22...8859
0x4c...8ef9
10/19/202610:34:31 AMsell$0.003457$0.00036010.0547790.0649789.6
0xe22...8859
0x31...3a3d
10/19/202610:30:23 AMsell$0.003514$0.00036140.0548510.064999.72
0xe22...8859
0x98...8136
10/19/202610:26:13 AMsell$0.003532$0.0003620.0548690.064999.75
0xe22...8859
0x19...377a
10/19/202610:22:01 AMsell$0.003519$0.00037260.0548490.0651359.44
0x76A...7E25
0x5b...6192
10/19/202610:17:58 AMsell$0.003482$0.00036130.0547980.0649799.63
0xe22...8859
0x02...b60a
10/19/202610:13:49 AMsell$0.003364$0.0003720.0546330.0651259.04
0x76A...7E25
0x60...fc2b
10/19/202610:09:56 AMsell$0.003529$0.00036170.054860.0649819.75
0xe22...8859
0xcc...2aef
10/19/202610:05:44 AMsell$0.003491$0.00036170.0548070.064989.65
0xe22...8859
0xdf...7c15
10/19/202610:01:36 AMsell$0.003365$0.00037290.0546340.0651359.02
0x76A...7E25
0x2e...01a1
10/19/20269:57:43 AMsell$0.0035$0.00036130.0548160.0649719.68
0xe22...8859
0x79...7d82