WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.001019
Price
0.052069 WBNB
TVL
$3,022.32
MKT CAP
$1.6K
5m
-0.00%
1h
0.09%
4h
-0.52%
24h
0.93%
Share
TXNS
1K
Buys
0
Sells
1K
Volume
0
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
1.48M
Pooled WBNB:
$3.06

PS/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of PS token on DEX PancakeSwap is $0.001019. PS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $0.49. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,625.94. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $3,022.32. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $3,022.32.

The total transactions of PS/WBNB is 1268 in the last 24 hours, 0 of which are buy transactions, and 1268 are sales transactions.

PS/WBNB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000002069, captured at 12:30 AM UTC.

The price of converting 1 PS to USD is $0.001019 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202412:28:31 AMsell$0.000516$0.0010190.0510470.0520690.5062
0x42e...3C18
0x82...ab7f
09/08/202412:26:59 AMsell$0.0001601$0.0010190.0632510.0520690.1571
0x42e...3C18
0x28...10ae
09/08/202412:26:31 AMsell$0.0004449$0.0010190.069030.0520690.4364
0x000...4250
0x4a...5db9
09/08/202412:25:16 AMsell$0.0003025$0.0010190.066140.0520690.2967
0x000...4250
0xbe...d74d
09/08/202412:24:25 AMsell$0.00032$0.0010180.0665020.0520690.3142
0x42e...3C18
0x14...959d
09/08/202412:23:31 AMsell$0.0003737$0.0010190.0675850.0520690.3666
0x2db...F739
0xbc...62fc
09/08/202412:22:28 AMsell$0.0002669$0.0010190.0654180.0520690.2618
0x000...4250
0xb8...c8b7
09/08/202412:21:43 AMsell$0.00048$0.0010180.0697530.0520690.4713
0x8F0...5EA4
0xde...fa7d
09/08/202412:20:22 AMsell$0.0007289$0.0010180.0514810.0520690.7157
0x8F0...5EA4
0x62...f8eb
09/08/202412:18:18 AMsell$0.0001601$0.0010190.0632490.0520680.1571
0x2db...F739
0xef...e85b
09/08/202412:17:51 AMsell$0.000267$0.0010190.0654180.0520690.2618
0x8F0...5EA4
0x98...5de1
09/08/202412:17:06 AMsell$0.0002491$0.0010190.0650570.0520690.2444
0x2db...F739
0xe1...8a86
09/08/202412:16:24 AMsell$0.000231$0.0010180.0646950.0520690.2269
0x42e...3C18
0x7d...ae0c
09/08/202412:15:45 AMsell$0.0005152$0.0010170.0510470.0520680.5062
0x2db...F739
0x3b...0cb7
09/08/202412:14:18 AMsell$0.0001245$0.0010190.0625280.0520690.1222
0x000...4250
0xe5...7fc5
09/08/202412:13:03 AMsell$0.0001599$0.0010180.0632490.0520680.1571
0x2db...F739
0x84...9913
09/08/202412:12:36 AMsell$0.0005157$0.0010180.0510470.0520690.5062
0x42e...3C18
0x79...3a46
09/08/202412:11:09 AMsell$0.0004443$0.0010180.0690260.0520680.4364
0x8F0...5EA4
0x1d...be72
09/08/202412:09:54 AMsell$0.0004267$0.0010180.0686690.0520690.4189
0x8F0...5EA4
0x9c...c071
09/08/202412:08:42 AMsell$0.0004795$0.0010170.0697480.0520680.4713
0x8F0...5EA4
0x04...c90b