WhatToFarm
/
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003728
Price
0.066609 WBNB
TVL
$2,002.23
MKT CAP
$1K
5m
-2.67%
1h
-1.55%
4h
-0.61%
24h
-4.80%
Share
TXNS
434
Buys
0
Sells
434
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.6M
Pooled WBNB:
$1.77

PS/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of PS token on DEX PancakeSwap is $0.0003728. PS price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $1.29. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,005.48. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,002.24. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,002.24.

The total transactions of PS/WBNB is 434 in the last 24 hours, 0 of which are buy transactions, and 434 are sales transactions.

PS/WBNB pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006609, captured at 11:44 PM UTC.

The price of converting 1 PS to USD is $0.0003728 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202611:41:23 PMsell$0.00299$0.00037280.0553010.0666098.020x80...a304
06/24/202611:37:56 PMsell$0.002832$0.00038310.0550150.0667847.390xa3...c51f
06/24/202611:34:45 PMsell$0.002985$0.0003830.0552890.0667867.790xa8...31bc
06/24/202611:31:23 PMsell$0.002743$0.00038280.0548610.0667837.160xb5...9188
06/24/202611:28:18 PMsell$0.002831$0.00038210.0550150.0667687.410x71...054d
06/24/202611:25:07 PMsell$0.002947$0.00038240.0552180.066777.70xdd...93c6
06/24/202611:21:48 PMsell$0.003109$0.00038020.0555150.0667448.170x84...c7a6
06/24/202611:18:17 PMsell$0.002692$0.00038210.0547780.0667837.040x78...cf45
06/24/202611:15:15 PMsell$0.002844$0.00037850.0550510.0667227.510xd3...f965
06/24/202611:12:01 PMsell$0.002939$0.00037050.0552180.0665777.930x68...5ed4
06/24/202611:08:37 PMsell$0.002826$0.00038140.0550160.0667697.410xe2...dc17
06/24/202611:05:25 PMsell$0.002719$0.00038220.0548250.0667837.110xce...b4df
06/24/202611:02:22 PMsell$0.002761$0.00038340.0548850.0667847.20xcb...f081
06/24/202610:59:16 PMsell$0.002879$0.00038130.0551110.066777.540xb5...80a9
06/24/202610:56:01 PMsell$0.002826$0.00038230.0550160.0667857.390x04...fec7
06/24/202610:52:50 PMsell$0.003092$0.00037260.0554910.0666168.290x2d...5587
06/24/202610:49:16 PMsell$0.002854$0.00038070.0550750.0667697.490x2c...ff7a
06/24/202610:46:03 PMsell$0.002827$0.00038240.0550160.0667857.390x0e...0727
06/24/202610:42:52 PMsell$0.002833$0.00037870.0550280.0667227.480x95...4e73
06/24/202610:39:39 PMsell$0.002833$0.00038240.0550280.0667857.410x4e...eee7