WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004196
Price
0.067007 WBNB
TVL
$2,163.01
MKT CAP
$1.1K
5m
-0.02%
1h
-0.63%
4h
0.53%
24h
2.11%
Share
TXNS
469
Buys
0
Sells
469
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.55M
Pooled WBNB:
$1.8

PS/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of PS token on DEX PancakeSwap is $0.0004196. PS price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $1.39. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,076.14. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,163.02. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,163.02.

The total transactions of PS/WBNB is 469 in the last 24 hours, 0 of which are buy transactions, and 469 are sales transactions.

PS/WBNB pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007007, captured at 9:34 AM UTC.

The price of converting 1 PS to USD is $0.0004196 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20269:31:17 AMsell$0.002905$0.00041960.054850.0670076.92
0x76A...7E25
0x9d...92d7
06/11/20269:28:19 AMsell$0.003009$0.00041990.0550220.0670097.16
0x76A...7E25
0x59...4cfd
06/11/20269:25:13 AMsell$0.003008$0.00041970.0550220.0670097.16
0x76A...7E25
0x56...7057
06/11/20269:22:08 AMsell$0.003009$0.00041990.0550220.0670097.16
0x76A...7E25
0xe0...9b26
06/11/20269:19:03 AMsell$0.003008$0.00041980.0550220.0670097.16
0x76A...7E25
0xe3...4bf7
06/11/20269:15:58 AMsell$0.003011$0.00042010.0550220.0670097.16
0x76A...7E25
0xb3...f514
06/11/20269:12:53 AMsell$0.003012$0.00042030.0550230.0670097.16
0x76A...7E25
0xdf...7039
06/11/20269:09:48 AMsell$0.003036$0.00042060.0550590.0670097.21
0x76A...7E25
0xa9...f9f4
06/11/20269:06:41 AMsell$0.003014$0.00042060.0550230.0670097.16
0x76A...7E25
0x71...738a
06/11/20269:03:36 AMsell$0.003019$0.00042120.0550230.0670097.16
0x76A...7E25
0xfc...fa3a
06/11/20269:00:31 AMsell$0.003019$0.00042130.0550230.0670097.16
0x76A...7E25
0xe6...5a65
06/11/20268:57:26 AMsell$0.003018$0.00042120.0550230.0670097.16
0x76A...7E25
0x06...73dc
06/11/20268:54:21 AMsell$0.003019$0.00042120.0550230.0670097.16
0x76A...7E25
0x30...a97f
06/11/20268:51:16 AMsell$0.00285$0.00042120.054740.0670066.76
0x76A...7E25
0x24...0c45
06/11/20268:48:21 AMsell$0.002922$0.00042110.0548630.0670076.93
0x76A...7E25
0xf9...5619
06/11/20268:45:22 AMsell$0.003017$0.0004210.0550230.0670097.16
0x76A...7E25
0xba...c85a
06/11/20268:42:17 AMsell$0.003017$0.0004210.0550230.0670097.16
0x76A...7E25
0x6b...c71d
06/11/20268:39:11 AMsell$0.003023$0.00042180.0550230.0670097.16
0x76A...7E25
0x59...c7fe
06/11/20268:36:06 AMsell$0.002824$0.00042180.054690.0670066.69
0x76A...7E25
0xd8...2433
06/11/20268:33:13 AMsell$0.002913$0.0004230.0548380.0670256.88
0x76A...7E25
0x44...3309