WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003567
Price
0.06499 WBNB
TVL
$2,171.55
MKT CAP
$1.1K
5m
0.22%
1h
0.60%
4h
1.01%
24h
1.31%
Share
TXNS
322
Buys
0
Sells
322
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.03M
Pooled WBNB:
$1.51

PS/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of PS token on DEX PancakeSwap is $0.0003567. PS price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1.11. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,107.51. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,171.56. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,171.56.

The total transactions of PS/WBNB is 322 in the last 24 hours, 0 of which are buy transactions, and 322 are sales transactions.

PS/WBNB pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000000499, captured at 1:37 AM UTC.

The price of converting 1 PS to USD is $0.0003567 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20261:33:18 AMsell$0.00353$0.00035670.0549390.064999.89
0xe4C...AB1E
0x50...ce41
11/02/20261:29:03 AMsell$0.003473$0.00035590.0548610.0649829.75
0x76A...7E25
0x3f...e24e
11/02/20261:24:51 AMsell$0.003528$0.00035650.0549390.064999.89
0xe4C...AB1E
0xb5...aaf7
11/02/20261:20:36 AMsell$0.003451$0.00035560.0548350.0649829.7
0x76A...7E25
0xb4...47dc
11/02/20261:16:25 AMsell$0.003392$0.00035590.0547480.0649829.53
0x76A...7E25
0x94...7209
11/02/20261:12:20 AMsell$0.003519$0.00035560.054930.0649829.89
0xe4C...AB1E
0xf3...4db8
11/02/20261:08:05 AMsell$0.003503$0.00035590.0549130.064999.84
0xe4C...AB1E
0x22...8282
11/02/20261:03:50 AMsell$0.00351$0.00035530.054930.064999.87
0xe4C...AB1E
0x22...a68f
11/02/202612:59:36 AMsell$0.00351$0.00035470.0549390.0649919.89
0xe4C...AB1E
0x4f...a8c1
11/02/202612:55:21 AMsell$0.003505$0.00035350.054930.0649739.91
0xe4C...AB1E
0x30...9c3c
11/02/202612:51:05 AMsell$0.00351$0.00035460.054930.0649829.89
0xe4C...AB1E
0x2b...2fcb
11/02/202612:46:50 AMsell$0.003508$0.00035450.054930.0649829.89
0xe4C...AB1E
0xc4...7caa
11/02/202612:42:35 AMsell$0.0035$0.00035490.0549220.0649919.86
0xe4C...AB1E
0x15...0216
11/02/202612:38:20 AMsell$0.003502$0.00035380.0549310.0649829.89
0xe4C...AB1E
0x91...0aa1
11/02/202612:34:05 AMsell$0.003497$0.00035460.0549220.0649919.86
0xe4C...AB1E
0x6c...46ce
11/02/202612:29:51 AMsell$0.0035$0.00035430.0549220.0649829.87
0xe4C...AB1E
0x9b...615b
11/02/202612:25:36 AMsell$0.003496$0.00035320.0549220.0649739.89
0xe4C...AB1E
0x9b...47bc
11/02/202612:21:21 AMsell$0.003496$0.00035390.0549220.0649829.87
0xe4C...AB1E
0xb5...7986
11/02/202612:17:06 AMsell$0.003502$0.00035390.0549220.0649739.89
0xe4C...AB1E
0x65...d360
11/02/202612:12:51 AMsell$0.003523$0.00035410.0549480.0649749.94
0xe4C...AB1E
0x3e...afa7