WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005
Price
0.068453 WBNB
TVL
$2,343.13
MKT CAP
$1.1K
5m
0.29%
1h
0.62%
4h
0.84%
24h
0.88%
Share
TXNS
563
Buys
0
Sells
563
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.32M
Pooled WBNB:
$1.98

PS/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of PS token on DEX PancakeSwap is $0.0005. PS price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $1.66. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,119.39. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,343.14. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,343.14.

The total transactions of PS/WBNB is 563 in the last 24 hours, 0 of which are buy transactions, and 563 are sales transactions.

PS/WBNB pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000008453, captured at 6:57 AM UTC.

The price of converting 1 PS to USD is $0.0005 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20266:56:20 AMsell$0.002964$0.00050.0550110.0684535.92
0x76A...7E25
0x40...2137
04/04/20266:53:46 AMsell$0.002964$0.00049860.0550110.0684295.94
0x76A...7E25
0x15...675f
04/04/20266:51:13 AMsell$0.002964$0.00049860.0550110.0684295.94
0x76A...7E25
0x6b...04df
04/04/20266:48:39 AMsell$0.003078$0.00049450.0552040.0683616.22
0x76A...7E25
0xef...e7f1
04/04/20266:45:59 AMsell$0.002963$0.00049830.0550110.0684295.94
0x76A...7E25
0x7d...b1c4
04/04/20266:43:25 AMsell$0.002965$0.00049870.0550110.0684295.94
0x76A...7E25
0x95...dbce
04/04/20266:40:52 AMsell$0.002964$0.00050.0550110.0684545.92
0x76A...7E25
0x3b...9b08
04/04/20266:38:19 AMsell$0.002952$0.00049650.0550110.0684295.94
0x76A...7E25
0x02...5df0
04/04/20266:35:45 AMsell$0.00297$0.00049950.0550110.0684295.94
0x76A...7E25
0x07...869b
04/04/20266:33:11 AMsell$0.002963$0.00049840.0550110.0684295.94
0x76A...7E25
0x9a...a306
04/04/20266:30:38 AMsell$0.002965$0.00049860.0550120.0684295.94
0x76A...7E25
0x60...ce8e
04/04/20266:28:04 AMsell$0.002964$0.00049850.0550120.0684295.94
0x76A...7E25
0x4f...64fb
04/04/20266:25:31 AMsell$0.002974$0.00050030.0550260.0684545.94
0x76A...7E25
0x14...0cb5
04/04/20266:22:57 AMsell$0.002965$0.00049860.0550120.0684295.94
0x76A...7E25
0xaa...29db
04/04/20266:20:24 AMsell$0.002967$0.00050040.0550120.0684545.92
0x76A...7E25
0x39...b0e3
04/04/20266:17:51 AMsell$0.002949$0.0004960.0550120.0684295.94
0x76A...7E25
0xde...d380
04/04/20266:15:17 AMsell$0.002964$0.00049850.0550120.0684295.94
0x76A...7E25
0x2f...87b8
04/04/20266:12:44 AMsell$0.002958$0.00049760.0550120.0684295.94
0x76A...7E25
0x08...5079
04/04/20266:10:09 AMsell$0.002957$0.00049730.0550120.0684295.94
0x76A...7E25
0x04...824c
04/04/20266:07:35 AMsell$0.002956$0.00049730.0550120.0684295.94
0x76A...7E25
0x93...9bdd