WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004876
Price
0.067755 WBNB
TVL
$2,388.38
MKT CAP
$1.2K
5m
-0.22%
1h
1.10%
4h
-0.31%
24h
1.34%
Share
TXNS
506
Buys
0
Sells
506
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.42M
Pooled WBNB:
$1.89

PS/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of PS token on DEX PancakeSwap is $0.0004876. PS price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $1.59. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,240.48. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,388.39. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,388.39.

The total transactions of PS/WBNB is 506 in the last 24 hours, 0 of which are buy transactions, and 506 are sales transactions.

PS/WBNB pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007755, captured at 9:25 AM UTC.

The price of converting 1 PS to USD is $0.0004876 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20269:25:26 AMsell$0.003281$0.00048760.0552190.0677556.73
0x76A...7E25
0xe5...2e9b
05/04/20269:22:32 AMsell$0.003437$0.00047960.0554640.0676257.16
0x76A...7E25
0x6a...1be4
05/04/20269:19:27 AMsell$0.003059$0.00048870.0548650.0677726.25
0x76A...7E25
0xd0...964c
05/04/20269:16:45 AMsell$0.003719$0.00048260.0559140.0676747.7
0x76A...7E25
0xa2...b523
05/04/20269:13:26 AMsell$0.003153$0.00048490.0550280.0677326.5
0x76A...7E25
0xf5...17b3
05/04/20269:10:38 AMsell$0.003161$0.00047960.0550280.067636.59
0x76A...7E25
0x75...b257
05/04/20269:07:48 AMsell$0.003161$0.0004860.0550280.0677326.5
0x76A...7E25
0x56...068f
05/04/20269:05:00 AMsell$0.003169$0.00048470.0550420.0677126.53
0x76A...7E25
0xb7...3db8
05/04/20269:02:11 AMsell$0.003089$0.00048680.0549190.0677516.34
0x76A...7E25
0xdb...4b51
05/04/20268:59:26 AMsell$0.003785$0.00048140.0560260.0676647.86
0xe22...8859
0x9c...0fc0
05/04/20268:56:03 AMsell$0.003164$0.00048660.0550420.0677536.5
0x76A...7E25
0x4a...577c
05/04/20268:53:15 AMsell$0.003793$0.00048240.056040.0676817.86
0xe22...8859
0x41...6404
05/04/20268:49:52 AMsell$0.003167$0.0004870.0550420.0677536.5
0x76A...7E25
0x8f...d151
05/04/20268:47:04 AMsell$0.003158$0.00048310.0550290.0676916.53
0x76A...7E25
0x59...0bd4
05/04/20268:44:15 AMsell$0.00315$0.00048690.0550150.0677536.46
0x76A...7E25
0xee...f65d
05/04/20268:41:28 AMsell$0.00315$0.0004870.0550150.0677536.46
0x76A...7E25
0x4b...b278
05/04/20268:38:41 AMsell$0.003191$0.00048680.0550830.0677546.55
0x76A...7E25
0x61...827c
05/04/20268:35:51 AMsell$0.003157$0.00047640.0550290.067596.62
0x76A...7E25
0xfb...03ca
05/04/20268:33:00 AMsell$0.003158$0.0004830.0550290.0676916.53
0x76A...7E25
0x70...99c9
05/04/20268:30:11 AMsell$0.003174$0.00047040.0550560.0674936.74
0x76A...7E25
0xed...467c