WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003577
Price
0.066139 WBNB
TVL
$1,969.2
MKT CAP
$964.55
5m
-0.03%
1h
-0.04%
4h
-0.56%
24h
-0.71%
Share
TXNS
384
Buys
0
Sells
384
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.73M
Pooled WBNB:
$1.68

PS/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of PS token on DEX PancakeSwap is $0.0003577. PS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $1.13. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $964.55. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,969.20. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,969.20.

The total transactions of PS/WBNB is 384 in the last 24 hours, 0 of which are buy transactions, and 384 are sales transactions.

PS/WBNB pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006139, captured at 6:41 AM UTC.

The price of converting 1 PS to USD is $0.0003577 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20266:39:28 AMsell$0.002925$0.00035770.055020.0661398.17
0x76A...7E25
0x44...08ab
08/03/20266:35:57 AMsell$0.002926$0.00035780.055020.0661398.17
0x76A...7E25
0x1c...91aa
08/03/20266:32:26 AMsell$0.002926$0.00035860.055020.0661528.16
0x76A...7E25
0x5a...0156
08/03/20266:28:55 AMsell$0.002926$0.00035780.055020.0661398.17
0x76A...7E25
0x1b...22de
08/03/20266:25:24 AMsell$0.002924$0.00035760.055020.0661398.17
0x76A...7E25
0xc4...75f7
08/03/20266:21:53 AMsell$0.003214$0.00035790.0555160.0661438.97
0x76A...7E25
0x0c...935e
08/03/20266:18:01 AMsell$0.002928$0.0003580.055020.0661398.17
0x76A...7E25
0x43...7940
08/03/20266:14:30 AMsell$0.002928$0.00035810.055020.0661398.17
0x76A...7E25
0x96...c872
08/03/20266:10:59 AMsell$0.002929$0.00035740.055020.0661268.19
0x76A...7E25
0x3c...da6b
08/03/20266:07:27 AMsell$0.002928$0.00035810.055020.0661398.17
0x76A...7E25
0x9b...b20d
08/03/20266:03:56 AMsell$0.002928$0.0003580.055020.0661398.17
0x76A...7E25
0x07...7b11
08/03/20266:00:25 AMsell$0.002927$0.00035790.055020.0661398.17
0x76A...7E25
0x3a...65b3
08/03/20265:56:54 AMsell$0.002928$0.00035810.055020.0661398.17
0x76A...7E25
0xde...5989
08/03/20265:53:23 AMsell$0.002927$0.00035790.055020.0661398.17
0x76A...7E25
0x24...9768
08/03/20265:49:52 AMsell$0.002928$0.00035810.055020.0661398.17
0x76A...7E25
0x80...d576
08/03/20265:46:21 AMsell$0.002926$0.00035780.055020.0661398.17
0x76A...7E25
0x43...4436
08/03/20265:42:50 AMsell$0.002947$0.00035810.0550530.066148.22
0x76A...7E25
0x8e...99e7
08/03/20265:39:18 AMsell$0.002926$0.00035780.055020.0661398.17
0x76A...7E25
0x83...7de6
08/03/20265:35:47 AMsell$0.002926$0.00035780.055020.0661398.17
0x76A...7E25
0xf1...dac5
08/03/20265:32:16 AMsell$0.002926$0.00035790.0550210.0661398.17
0x76A...7E25
0x47...4467