WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003908
Price
0.065677 WBNB
TVL
$2,253.62
MKT CAP
$1.1K
5m
0.18%
1h
-0.06%
4h
-0.36%
24h
-4.77%
Share
TXNS
392
Buys
0
Sells
392
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.82M
Pooled WBNB:
$1.63

PS/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of PS token on DEX PancakeSwap is $0.0003908. PS price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $1.33. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,144.72. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,253.63. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,253.63.

The total transactions of PS/WBNB is 392 in the last 24 hours, 0 of which are buy transactions, and 392 are sales transactions.

PS/WBNB pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005677, captured at 4:08 AM UTC.

The price of converting 1 PS to USD is $0.0003908 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20264:06:14 AMsell$0.003322$0.00039080.0548260.0656778.5
0xe22...8859
0xed...a1fd
08/29/20264:02:35 AMsell$0.003337$0.00039010.0548460.0656668.55
0xe22...8859
0x4b...fe4f
08/29/20263:58:54 AMsell$0.003322$0.00039010.0548260.0656658.51
0xe22...8859
0x53...7dbd
08/29/20263:55:15 AMsell$0.003295$0.00039080.0547850.0656768.43
0xe22...8859
0x4e...7c1e
08/29/20263:51:37 AMsell$0.003338$0.00039190.0548460.0656898.51
0xe22...8859
0xe2...e300
08/29/20263:47:58 AMsell$0.003345$0.00038790.0548560.0656328.62
0xe22...8859
0x61...ab94
08/29/20263:44:15 AMsell$0.003347$0.0003930.0548560.0657018.51
0xe22...8859
0x91...23d6
08/29/20263:40:34 AMsell$0.003331$0.00038950.0548360.0656548.55
0xe22...8859
0xa6...92e4
08/29/20263:36:54 AMsell$0.003349$0.00039080.0548560.0656668.57
0xe22...8859
0x23...985c
08/29/20263:33:13 AMsell$0.003316$0.00038850.0548060.065638.53
0xe22...8859
0x95...4b47
08/29/20263:29:33 AMsell$0.003317$0.00038870.0548060.065638.53
0xe22...8859
0x6f...97fa
08/29/20263:25:52 AMsell$0.003297$0.00039190.0547750.0656768.41
0xe22...8859
0x6a...82f8
08/29/20263:22:16 AMsell$0.00334$0.00039050.0548360.0656558.55
0xe22...8859
0x6e...6e44
08/29/20263:18:35 AMsell$0.003302$0.00038920.0547860.0656418.48
0xe22...8859
0x0c...564b
08/29/20263:14:56 AMsell$0.003345$0.00038950.0548460.0656438.58
0xe22...8859
0x98...5d88
08/29/20263:11:15 AMsell$0.003346$0.00038970.0548460.0656438.58
0xe22...8859
0x41...5d5a
08/29/20263:07:34 AMsell$0.003324$0.00039110.0548160.0656668.5
0xe22...8859
0xf5...f4a7
08/29/20263:03:54 AMsell$0.00336$0.00039210.0548670.0656798.57
0xe22...8859
0x90...dd26
08/29/20263:00:13 AMsell$0.003462$0.00039910.0550160.0657828.67
0x76A...7E25
0x37...0249
08/29/20262:56:30 AMsell$0.003297$0.00038870.0547760.065638.48
0xe22...8859
0x00...fcdc