WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004876
Price
0.06823 WBNB
TVL
$2,319.09
MKT CAP
$1.1K
5m
-0.01%
1h
0.48%
4h
0.11%
24h
-2.77%
Share
TXNS
549
Buys
0
Sells
549
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.35M
Pooled WBNB:
$1.95

PS/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of PS token on DEX PancakeSwap is $0.0004876. PS price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $1.65. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,091.60. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,319.10. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,319.10.

The total transactions of PS/WBNB is 549 in the last 24 hours, 0 of which are buy transactions, and 549 are sales transactions.

PS/WBNB pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.000000823, captured at 6:07 PM UTC.

The price of converting 1 PS to USD is $0.0004876 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20266:04:42 PMsell$0.002975$0.00048760.0550220.068236.1
0x76A...7E25
0xec...3bb0
04/12/20266:02:05 PMsell$0.002925$0.00048770.0549350.0682295.99
0x76A...7E25
0x7a...fbef
04/12/20265:59:30 PMsell$0.00295$0.00048760.0549790.0682296.05
0x76A...7E25
0xb9...06fd
04/12/20265:56:54 PMsell$0.002977$0.00048790.0550220.068236.1
0x76A...7E25
0x15...c700
04/12/20265:54:16 PMsell$0.002978$0.0004880.0550220.068236.1
0x76A...7E25
0xed...e77b
04/12/20265:51:39 PMsell$0.002978$0.0004880.0550220.068236.1
0x76A...7E25
0xa8...5829
04/12/20265:49:01 PMsell$0.002973$0.00048710.0550220.068236.1
0x76A...7E25
0xa1...4044
04/12/20265:46:24 PMsell$0.002974$0.00048730.0550220.068236.1
0x76A...7E25
0x04...d886
04/12/20265:43:46 PMsell$0.002975$0.00048760.0550220.068236.1
0x76A...7E25
0x0e...00cf
04/12/20265:41:08 PMsell$0.002974$0.00048730.0550220.068236.1
0x76A...7E25
0x6d...b570
04/12/20265:38:31 PMsell$0.002971$0.00048690.0550230.068236.1
0x76A...7E25
0xd0...ab87
04/12/20265:35:53 PMsell$0.002973$0.00048720.0550230.068236.1
0x76A...7E25
0x96...1a94
04/12/20265:33:16 PMsell$0.002974$0.00048740.0550230.068236.1
0x76A...7E25
0x79...6948
04/12/20265:30:38 PMsell$0.002905$0.00048720.0549070.0682295.96
0x76A...7E25
0x4e...d1cb
04/12/20265:28:04 PMsell$0.00298$0.00048690.0550370.0682316.12
0x76A...7E25
0xaa...f590
04/12/20265:25:26 PMsell$0.002972$0.0004870.0550230.0682316.1
0x76A...7E25
0xd6...61d0
04/12/20265:22:49 PMsell$0.002972$0.00048710.0550230.0682316.1
0x76A...7E25
0xfe...9634
04/12/20265:20:11 PMsell$0.002981$0.00048710.0550370.0682316.12
0x76A...7E25
0xb9...c078
04/12/20265:17:33 PMsell$0.002972$0.0004870.0550230.0682316.1
0x76A...7E25
0xdc...12a0
04/12/20265:14:56 PMsell$0.002972$0.0004870.0550230.0682316.1
0x76A...7E25
0x9f...60d5