WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003519
Price
0.065017 WBNB
TVL
$2,138.3
MKT CAP
$1.1K
5m
0.03%
1h
-0.15%
4h
-5.83%
24h
-7.60%
Share
TXNS
258
Buys
0
Sells
258
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.02M
Pooled WBNB:
$1.52

PS/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of PS token on DEX PancakeSwap is $0.0003519. PS price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $0.94. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,092.61. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,138.31. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,138.31.

The total transactions of PS/WBNB is 258 in the last 24 hours, 0 of which are buy transactions, and 258 are sales transactions.

PS/WBNB pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005017, captured at 11:11 PM UTC.

The price of converting 1 PS to USD is $0.0003519 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202611:09:12 PMsell$0.003495$0.00035190.0549830.0650179.93
0xe4C...AB1E
0x8f...d725
10/29/202611:04:56 PMsell$0.003359$0.00035180.054790.0650169.54
0x76A...7E25
0x79...7d38
10/29/202611:00:50 PMsell$0.003334$0.00035440.0547190.0650169.4
0x76A...7E25
0xf6...ccd8
10/29/202610:35:59 PMsell$0.003357$0.00035290.0547720.0650179.51
0x76A...7E25
0x44...a257
10/29/202610:31:54 PMsell$0.003502$0.00035320.0549740.0650179.91
0xe4C...AB1E
0x3c...05a7
10/29/202610:27:38 PMsell$0.003302$0.00035360.0546760.0650079.33
0x76A...7E25
0x47...219d
10/29/202610:23:38 PMsell$0.003503$0.00035390.0549650.0650179.89
0xe4C...AB1E
0x4a...86fc
10/29/202610:19:22 PMsell$0.003505$0.00035420.0549740.0650269.89
0xe4C...AB1E
0x09...442c
10/29/202610:15:07 PMsell$0.003307$0.00035340.0546930.0650179.35
0x76A...7E25
0x03...b1ca
10/29/202610:11:06 PMsell$0.003414$0.00035250.0548510.0650089.68
0x76A...7E25
0xe3...77d4
10/29/202610:06:56 PMsell$0.003315$0.00035240.0547110.0650079.4
0x76A...7E25
0x03...c249
10/29/202610:02:54 PMsell$0.003515$0.00035450.0549740.0650179.91
0xe4C...AB1E
0xee...db1c
10/29/20269:58:38 PMsell$0.003531$0.00035620.0549830.0650269.91
0xe4C...AB1E
0x47...2210
10/29/20269:54:22 PMsell$0.003355$0.00035390.0547460.0650089.47
0x76A...7E25
0x30...e565
10/29/20269:50:18 PMsell$0.003535$0.00035660.0549830.0650269.91
0xe4C...AB1E
0x13...7796
10/29/20269:46:03 PMsell$0.003333$0.0003550.0547020.0650089.39
0x76A...7E25
0x73...b944
10/29/20269:42:00 PMsell$0.00335$0.00035670.0547110.0650179.39
0x76A...7E25
0xa9...432e
10/29/20269:37:58 PMsell$0.00334$0.0003570.0546850.0650089.35
0x76A...7E25
0x9c...7bb0
10/29/20269:33:57 PMsell$0.003549$0.00035730.0549830.0650189.93
0xe4C...AB1E
0x76...d25e
10/29/20269:08:40 PMsell$0.003529$0.00035530.0549840.0650189.93
0xe4C...AB1E
0x91...69f1