Info about PS-WBNB pair
- Pooled PS:
- 1.48M
- Pooled WBNB:
- $3.06
PS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of PS token on DEX PancakeSwap is $0.001019. PS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $0.49. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,625.94. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $3,022.32. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $3,022.32.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 1268 in the last 24 hours, 0 of which are buy transactions, and 1268 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.000002069, captured at 12:30 AM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $0.001019 today.
PS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:28:31 AM | sell | $0.000516 | $0.001019 | 0.051047 | 0.052069 | 0.5062 | 0x82...ab7f | |
09/08/2024 | 12:26:59 AM | sell | $0.0001601 | $0.001019 | 0.063251 | 0.052069 | 0.1571 | 0x28...10ae | |
09/08/2024 | 12:26:31 AM | sell | $0.0004449 | $0.001019 | 0.06903 | 0.052069 | 0.4364 | 0x4a...5db9 | |
09/08/2024 | 12:25:16 AM | sell | $0.0003025 | $0.001019 | 0.06614 | 0.052069 | 0.2967 | 0xbe...d74d | |
09/08/2024 | 12:24:25 AM | sell | $0.00032 | $0.001018 | 0.066502 | 0.052069 | 0.3142 | 0x14...959d | |
09/08/2024 | 12:23:31 AM | sell | $0.0003737 | $0.001019 | 0.067585 | 0.052069 | 0.3666 | 0xbc...62fc | |
09/08/2024 | 12:22:28 AM | sell | $0.0002669 | $0.001019 | 0.065418 | 0.052069 | 0.2618 | 0xb8...c8b7 | |
09/08/2024 | 12:21:43 AM | sell | $0.00048 | $0.001018 | 0.069753 | 0.052069 | 0.4713 | 0xde...fa7d | |
09/08/2024 | 12:20:22 AM | sell | $0.0007289 | $0.001018 | 0.051481 | 0.052069 | 0.7157 | 0x62...f8eb | |
09/08/2024 | 12:18:18 AM | sell | $0.0001601 | $0.001019 | 0.063249 | 0.052068 | 0.1571 | 0xef...e85b | |
09/08/2024 | 12:17:51 AM | sell | $0.000267 | $0.001019 | 0.065418 | 0.052069 | 0.2618 | 0x98...5de1 | |
09/08/2024 | 12:17:06 AM | sell | $0.0002491 | $0.001019 | 0.065057 | 0.052069 | 0.2444 | 0xe1...8a86 | |
09/08/2024 | 12:16:24 AM | sell | $0.000231 | $0.001018 | 0.064695 | 0.052069 | 0.2269 | 0x7d...ae0c | |
09/08/2024 | 12:15:45 AM | sell | $0.0005152 | $0.001017 | 0.051047 | 0.052068 | 0.5062 | 0x3b...0cb7 | |
09/08/2024 | 12:14:18 AM | sell | $0.0001245 | $0.001019 | 0.062528 | 0.052069 | 0.1222 | 0xe5...7fc5 | |
09/08/2024 | 12:13:03 AM | sell | $0.0001599 | $0.001018 | 0.063249 | 0.052068 | 0.1571 | 0x84...9913 | |
09/08/2024 | 12:12:36 AM | sell | $0.0005157 | $0.001018 | 0.051047 | 0.052069 | 0.5062 | 0x79...3a46 | |
09/08/2024 | 12:11:09 AM | sell | $0.0004443 | $0.001018 | 0.069026 | 0.052068 | 0.4364 | 0x1d...be72 | |
09/08/2024 | 12:09:54 AM | sell | $0.0004267 | $0.001018 | 0.068669 | 0.052069 | 0.4189 | 0x9c...c071 | |
09/08/2024 | 12:08:42 AM | sell | $0.0004795 | $0.001017 | 0.069748 | 0.052068 | 0.4713 | 0x04...c90b |