WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003563
Price
0.066294 WBNB
TVL
$1,952.42
MKT CAP
$960.93
5m
-0.99%
1h
-0.81%
4h
-0.81%
24h
-3.49%
Share
TXNS
417
Buys
0
Sells
417
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.67M
Pooled WBNB:
$1.72

PS/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of PS token on DEX PancakeSwap is $0.0003563. PS price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $1.19. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $960.93. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,952.42. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,952.42.

The total transactions of PS/WBNB is 417 in the last 24 hours, 0 of which are buy transactions, and 417 are sales transactions.

PS/WBNB pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006294, captured at 6:27 PM UTC.

The price of converting 1 PS to USD is $0.0003563 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20266:25:59 PMsell$0.002845$0.00035630.0550270.0662947.98
0x76A...7E25
0xbb...99d3
07/17/20266:22:33 PMsell$0.003451$0.00035990.0560960.0663569.58
0xe22...8859
0xaa...5a69
07/17/20266:18:25 PMsell$0.00284$0.00036040.0550150.0663647.88
0x76A...7E25
0xfc...5d46
07/17/20266:15:02 PMsell$0.003431$0.00035970.0560510.0663449.53
0xe22...8859
0x58...c60f
07/17/20266:10:56 PMsell$0.002944$0.00036160.0551950.066388.14
0x76A...7E25
0x5b...637d
07/17/20266:07:26 PMsell$0.002927$0.00036180.0551730.0663948.09
0x76A...7E25
0x6e...3f8f
07/17/20266:03:57 PMsell$0.003434$0.000360.0560620.0663569.53
0xe22...8859
0x9b...e1d6
07/17/20265:59:51 PMsell$0.003407$0.00035850.0560170.0663329.5
0xe22...8859
0x4c...c3fc
07/17/20265:55:46 PMsell$0.002846$0.00036190.0550270.0663937.86
0x76A...7E25
0x85...3228
07/17/20265:52:23 PMsell$0.002846$0.0003620.0550270.0663937.86
0x76A...7E25
0x12...1ee8
07/17/20265:49:00 PMsell$0.002841$0.00035740.0550160.0663087.95
0x76A...7E25
0xac...0b2d
07/17/20265:45:34 PMsell$0.003575$0.00035410.0563170.06625810.09
0x76A...7E25
0x25...e27e
07/17/20265:41:14 PMsell$0.003002$0.0003580.0553070.0663288.38
0x76A...7E25
0x13...6daa
07/17/20265:37:37 PMsell$0.002844$0.00035930.0550270.066357.91
0x76A...7E25
0xcd...edf1
07/17/20265:34:13 PMsell$0.002922$0.00036110.0551620.066388.09
0x76A...7E25
0x04...3cb6
07/17/20265:30:44 PMsell$0.003353$0.00036150.0559250.0663879.27
0x76A...7E25
0xe3...b6c8
07/17/20265:26:45 PMsell$0.003414$0.00035920.0560290.0663449.5
0xe22...8859
0x64...0cfb
07/17/20265:22:39 PMsell$0.002927$0.00035870.0551730.0663398.16
0x76A...7E25
0x65...94c2
07/17/20265:14:14 PMsell$0.003255$0.00036180.0557450.0663868.99
0x76A...7E25
0xf6...e3b7
07/17/20265:10:22 PMsell$0.002985$0.00035820.0552630.0663158.33
0x76A...7E25
0xfa...59b8