WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003597
Price
0.066154 WBNB
TVL
$1,978.16
MKT CAP
$970.12
5m
0.11%
1h
0.07%
4h
0.74%
24h
-1.45%
Share
TXNS
384
Buys
0
Sells
384
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.72M
Pooled WBNB:
$1.69

PS/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of PS token on DEX PancakeSwap is $0.0003597. PS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $1.12. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $970.12. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,978.17. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,978.17.

The total transactions of PS/WBNB is 384 in the last 24 hours, 0 of which are buy transactions, and 384 are sales transactions.

PS/WBNB pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006154, captured at 6:30 AM UTC.

The price of converting 1 PS to USD is $0.0003597 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20266:29:32 AMsell$0.002935$0.00035970.0550220.0661548.16
0x76A...7E25
0x53...33c5
08/02/20266:26:01 AMsell$0.002932$0.00035930.0550220.0661548.16
0x76A...7E25
0x69...822e
08/02/20266:22:30 AMsell$0.002931$0.00035920.0550220.0661548.16
0x76A...7E25
0x73...1806
08/02/20266:19:00 AMsell$0.00293$0.00035910.0550220.0661548.16
0x76A...7E25
0xd3...ddc8
08/02/20266:15:29 AMsell$0.002931$0.00035920.0550220.0661548.16
0x76A...7E25
0x58...0173
08/02/20266:11:59 AMsell$0.002932$0.00035930.0550220.0661548.16
0x76A...7E25
0x35...6af7
08/02/20266:08:28 AMsell$0.002933$0.00035950.0550220.0661548.16
0x76A...7E25
0xb3...6553
08/02/20266:04:57 AMsell$0.002936$0.00035990.0550220.0661548.16
0x76A...7E25
0x71...9a9a
08/02/20266:01:27 AMsell$0.002936$0.00035980.0550220.0661548.16
0x76A...7E25
0x4c...d4e2
08/02/20265:57:56 AMsell$0.002937$0.00035990.0550220.0661548.16
0x76A...7E25
0x00...7eec
08/02/20265:54:25 AMsell$0.002937$0.00036070.0550220.0661678.14
0x76A...7E25
0x3a...b63b
08/02/20265:50:55 AMsell$0.002939$0.00036020.0550220.0661548.16
0x76A...7E25
0x26...d686
08/02/20265:47:25 AMsell$0.002939$0.00036020.0550220.0661548.16
0x76A...7E25
0xc1...ab37
08/02/20265:43:54 AMsell$0.002936$0.00035980.0550220.0661548.16
0x76A...7E25
0x02...3967
08/02/20265:40:23 AMsell$0.002935$0.00035970.0550220.0661548.16
0x76A...7E25
0xb0...3a07
08/02/20265:36:53 AMsell$0.00294$0.00036030.0550330.0661688.16
0x76A...7E25
0x46...1e98
08/02/20265:33:22 AMsell$0.002934$0.00035890.0550220.0661418.17
0x76A...7E25
0xce...b33a
08/02/20265:29:51 AMsell$0.002933$0.00035950.0550220.0661548.16
0x76A...7E25
0x2e...5168
08/02/20265:26:21 AMsell$0.002933$0.00035940.0550220.0661558.16
0x76A...7E25
0x5c...86d3
08/02/20265:22:50 AMsell$0.002934$0.00035960.0550220.0661558.16
0x76A...7E25
0x9a...e163