WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003534
Price
0.065014 WBNB
TVL
$2,145.86
MKT CAP
$1.1K
5m
0.09%
1h
0.59%
4h
0.61%
24h
2.88%
Share
TXNS
267
Buys
0
Sells
267
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.03M
Pooled WBNB:
$1.52

PS/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of PS token on DEX PancakeSwap is $0.0003534. PS price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $0.92. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,097.15. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,145.87. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,145.87.

The total transactions of PS/WBNB is 267 in the last 24 hours, 0 of which are buy transactions, and 267 are sales transactions.

PS/WBNB pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005014, captured at 12:04 AM UTC.

The price of converting 1 PS to USD is $0.0003534 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202612:02:16 AMsell$0.003503$0.00035340.0549710.0650149.91
0xe4C...AB1E
0xb5...11e6
10/30/202611:58:01 PMsell$0.0035$0.00035310.0549710.0650149.91
0xe4C...AB1E
0xcb...d5a9
10/30/202611:53:45 PMsell$0.003496$0.00035260.0549620.0650059.91
0xe4C...AB1E
0xcf...7f8c
10/30/202611:49:29 PMsell$0.003502$0.00035260.0549710.0650069.93
0xe4C...AB1E
0x5a...884f
10/30/202611:45:13 PMsell$0.003496$0.00035320.0549630.0650149.89
0xe4C...AB1E
0x1f...7bdc
10/30/202611:40:58 PMsell$0.0035$0.00035240.0549710.0650069.93
0xe4C...AB1E
0x3d...1c18
10/30/202611:36:42 PMsell$0.003501$0.00035310.0549710.0650149.91
0xe4C...AB1E
0x3a...6cbc
10/30/202611:32:26 PMsell$0.003501$0.00035190.054980.0650069.94
0xe4C...AB1E
0xbb...e60b
10/30/202611:28:10 PMsell$0.003501$0.00035250.054980.0650159.93
0xe4C...AB1E
0xa2...afd7
10/30/202611:23:54 PMsell$0.003488$0.00035180.0549630.0650069.91
0xe4C...AB1E
0xa9...9d54
10/30/202611:19:38 PMsell$0.003508$0.00035190.0549980.0650159.96
0xe4C...AB1E
0x18...6bb4
10/30/202611:15:21 PMsell$0.003489$0.00035130.0549720.0650069.93
0xe4C...AB1E
0x3f...c551
10/30/202610:32:49 PMsell$0.003321$0.00034970.0547530.0650069.49
0x76A...7E25
0xb8...c183
10/30/202610:28:44 PMsell$0.003468$0.00034980.0549630.0650069.91
0xe4C...AB1E
0x57...d50d
10/30/202610:24:28 PMsell$0.003455$0.00035040.0549450.0650159.86
0xe4C...AB1E
0xcf...22c6
10/30/202610:20:13 PMsell$0.003466$0.00035030.0549630.0650159.89
0xe4C...AB1E
0xca...003d
10/30/202610:15:58 PMsell$0.003349$0.00035010.0547880.0650069.56
0x76A...7E25
0xdb...97f2
10/30/202610:11:52 PMsell$0.00347$0.000350.0549630.0650069.91
0xe4C...AB1E
0xc3...e1ef
10/30/202610:07:36 PMsell$0.003464$0.00034940.0549630.0650069.91
0xe4C...AB1E
0x23...148e
10/30/202610:03:20 PMsell$0.003473$0.0003490.0549720.0649989.94
0xe4C...AB1E
0x9a...3fc4