WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005045
Price
0.067988 WBNB
TVL
$2,435.48
MKT CAP
$1.3K
5m
-0.03%
1h
-0.50%
4h
-0.86%
24h
-1.82%
Share
TXNS
535
Buys
0
Sells
535
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.39M
Pooled WBNB:
$1.92

PS/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of PS token on DEX PancakeSwap is $0.0005045. PS price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $1.71. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,261.56. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,435.48. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,435.48.

The total transactions of PS/WBNB is 535 in the last 24 hours, 0 of which are buy transactions, and 535 are sales transactions.

PS/WBNB pool has a trading volume of $1.71 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007988, captured at 11:11 AM UTC.

The price of converting 1 PS to USD is $0.0005045 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202611:11:07 AMsell$0.003167$0.00050450.0550140.0679886.27
0x76A...7E25
0x36...9a7e
04/23/202611:08:25 AMsell$0.003166$0.00050440.0550140.0679886.27
0x76A...7E25
0x35...0af8
04/23/202611:05:42 AMsell$0.003167$0.00050460.0550140.0679886.27
0x76A...7E25
0x91...4107
04/23/202611:03:00 AMsell$0.003167$0.00050450.0550140.0679886.27
0x76A...7E25
0xfe...0e6f
04/23/202611:00:18 AMsell$0.003168$0.00050470.0550140.0679886.27
0x76A...7E25
0x46...2149
04/23/202610:57:36 AMsell$0.003168$0.00050470.0550140.0679886.27
0x76A...7E25
0xb3...75d3
04/23/202610:54:53 AMsell$0.003167$0.00050450.0550140.0679886.27
0x76A...7E25
0xe0...55d3
04/23/202610:52:11 AMsell$0.003167$0.00050460.0550140.0679886.27
0x76A...7E25
0xcd...f258
04/23/202610:49:29 AMsell$0.003169$0.00050480.0550140.0679886.27
0x76A...7E25
0x52...40e6
04/23/202610:46:47 AMsell$0.00317$0.00050640.0550140.0680116.25
0x76A...7E25
0x56...ee4b
04/23/202610:44:05 AMsell$0.003168$0.00050480.0550140.0679886.27
0x76A...7E25
0xc1...6cd8
04/23/202610:41:23 AMsell$0.003168$0.00050480.0550140.0679896.27
0x76A...7E25
0xf6...1ec8
04/23/202610:38:41 AMsell$0.003168$0.00050470.0550140.0679896.27
0x76A...7E25
0x09...0709
04/23/202610:35:59 AMsell$0.003168$0.00050470.0550140.0679896.27
0x76A...7E25
0xc4...d301
04/23/202610:33:16 AMsell$0.003166$0.00050430.0550140.0679896.27
0x76A...7E25
0x3c...dfa1
04/23/202610:30:34 AMsell$0.003166$0.00050450.0550140.0679896.27
0x76A...7E25
0xb2...e4e4
04/23/202610:27:52 AMsell$0.00314$0.00050450.0549720.0679886.22
0x76A...7E25
0xa5...37a4
04/23/202610:25:11 AMsell$0.003095$0.00050430.0549020.0679876.13
0x76A...7E25
0xeb...db4a
04/23/202610:22:33 AMsell$0.003167$0.00050450.0550140.0679896.27
0x76A...7E25
0x7b...6ea8
04/23/202610:19:51 AMsell$0.003167$0.00050460.0550140.0679896.27
0x76A...7E25
0xcf...1be0