WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003902
Price
0.065681 WBNB
TVL
$2,249.2
MKT CAP
$1.1K
5m
-2.29%
1h
-1.60%
4h
-2.74%
24h
-3.80%
Share
TXNS
391
Buys
0
Sells
391
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.82M
Pooled WBNB:
$1.63

PS/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of PS token on DEX PancakeSwap is $0.0003902. PS price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $1.34. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,142.82. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,249.20. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,249.20.

The total transactions of PS/WBNB is 391 in the last 24 hours, 0 of which are buy transactions, and 391 are sales transactions.

PS/WBNB pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005681, captured at 9:06 PM UTC.

The price of converting 1 PS to USD is $0.0003902 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20269:04:45 PMsell$0.00331$0.00039020.0548190.0656818.48
0xe22...8859
0x7d...9fa6
08/28/20269:01:07 PMsell$0.003464$0.00039930.0550190.0657868.67
0x76A...7E25
0x39...f8a1
08/28/20268:57:23 PMsell$0.003321$0.00038990.0548090.0656468.51
0xe22...8859
0xf5...7108
08/28/20268:53:43 PMsell$0.003317$0.00038860.0548290.0656588.53
0xe22...8859
0x23...0645
08/28/20268:50:03 PMsell$0.003447$0.00039730.0550190.0657868.67
0x76A...7E25
0x50...0524
08/28/20268:46:20 PMsell$0.003465$0.00039940.0550190.0657868.67
0x76A...7E25
0xb4...6d5f
08/28/20268:42:36 PMsell$0.003332$0.00039040.0548490.0656828.53
0xe22...8859
0x7c...619f
08/28/20268:38:56 PMsell$0.003332$0.00038960.0548490.065678.55
0xe22...8859
0x82...19da
08/28/20268:35:16 PMsell$0.003339$0.00039040.054860.0656828.55
0xe22...8859
0x5f...8c18
08/28/20268:31:35 PMsell$0.003304$0.00038950.0548090.0656698.48
0xe22...8859
0x18...1008
08/28/20268:27:56 PMsell$0.00332$0.00039130.0548090.0656698.48
0xe22...8859
0x3f...3503
08/28/20268:24:18 PMsell$0.003312$0.00039290.0547990.0656928.43
0xe22...8859
0x29...86da
08/28/20268:20:40 PMsell$0.003338$0.00038940.054860.0656718.57
0xe22...8859
0x60...2be0
08/28/20268:16:59 PMsell$0.003323$0.00039020.054840.0656828.51
0xe22...8859
0xdb...b70d
08/28/20268:13:20 PMsell$0.00334$0.00039130.054840.065678.53
0xe22...8859
0xb8...494f
08/28/20268:09:40 PMsell$0.003326$0.00039050.0548190.0656588.51
0xe22...8859
0x67...7cf0
08/28/20268:06:00 PMsell$0.003371$0.00039660.0549080.0657748.5
0x76A...7E25
0x19...71c2
08/28/20268:02:21 PMsell$0.003327$0.00038980.0548190.0656468.53
0xe22...8859
0x01...8a7d
08/28/20267:58:41 PMsell$0.00332$0.00039210.0548090.0656818.46
0xe22...8859
0x29...0a7a
08/28/20267:55:03 PMsell$0.003306$0.00039130.0547890.0656698.44
0xe22...8859
0xd3...dc95