WhatToFarm
/
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004041
Price
0.065767 WBNB
TVL
$2,307.6
MKT CAP
$1.2K
5m
0.14%
1h
-0.77%
4h
-0.27%
24h
-0.84%
Share
TXNS
323
Buys
0
Sells
323
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.8M
Pooled WBNB:
$1.64

PS/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of PS token on DEX PancakeSwap is $0.0004041. PS price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $1.11. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,183.67. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,307.60. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,307.60.

The total transactions of PS/WBNB is 323 in the last 24 hours, 0 of which are buy transactions, and 323 are sales transactions.

PS/WBNB pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005767, captured at 2:48 AM UTC.

The price of converting 1 PS to USD is $0.0004041 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20262:45:55 AMsell$0.003351$0.00040410.0547810.0657678.290x1f...5c14
08/24/20262:42:21 AMsell$0.00336$0.00040360.0547920.0657558.320x23...0ccc
08/24/20262:38:46 AMsell$0.002818$0.00040260.0540240.0657496.990xc9...1473
08/24/20262:35:45 AMsell$0.003259$0.00041040.0546460.065857.940x87...7b0f
08/24/20262:32:21 AMsell$0.003387$0.00040260.0548330.0657448.410xa5...bc68
08/24/20262:28:44 AMsell$0.003385$0.00040240.0548330.0657448.410x69...cad8
08/24/20262:25:07 AMsell$0.003352$0.00040430.0547810.0657678.290x1c...b0c5
08/24/20262:21:33 AMsell$0.003372$0.00040340.0548120.0657568.360x4e...93c9
08/24/20262:17:57 AMsell$0.003398$0.00040230.0548530.0657458.440xdc...83c8
08/24/20262:14:19 AMsell$0.003413$0.00040820.0548920.0658518.360xcc...18ff
08/24/20262:10:43 AMsell$0.003344$0.00040.0548020.0657448.360x71...40d8
08/24/20262:07:07 AMsell$0.003365$0.00040170.0548330.0657688.370xd0...4f16
08/24/20262:03:31 AMsell$0.003348$0.00039960.0548230.0657568.370x3b...2742
08/24/20261:59:55 AMsell$0.003424$0.00040120.0549250.065778.530xf5...0052
08/24/20261:56:15 AMsell$0.003351$0.00040080.0548120.0657568.360x11...198b
08/24/20261:52:39 AMsell$0.00333$0.00040160.0547820.0657678.290x8c...fb33
08/24/20261:49:05 AMsell$0.003357$0.00039990.0548230.0657448.390xce...593c
08/24/20261:45:28 AMsell$0.00349$0.00040730.0550150.0658518.570x2f...7d41
08/24/20261:41:47 AMsell$0.003344$0.00040080.0547920.0657448.340x03...778c
08/24/20261:38:12 AMsell$0.003343$0.00040060.0547920.0657448.340xe3...4a0d