WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003986
Price
0.065712 WBNB
TVL
$2,270.78
MKT CAP
$1.2K
5m
0.10%
1h
0.25%
4h
3.54%
24h
4.46%
Share
TXNS
380
Buys
0
Sells
380
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.83M
Pooled WBNB:
$1.62

PS/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of PS token on DEX PancakeSwap is $0.0003986. PS price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $1.28. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,167.41. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,270.79. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,270.79.

The total transactions of PS/WBNB is 380 in the last 24 hours, 0 of which are buy transactions, and 380 are sales transactions.

PS/WBNB pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005712, captured at 7:37 AM UTC.

The price of converting 1 PS to USD is $0.0003986 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20267:34:38 AMsell$0.003312$0.00039860.0547450.0657128.3
0x76A...7E25
0xb6...8d2c
09/03/20267:31:03 AMsell$0.003496$0.00039820.0550150.0657128.77
0x76A...7E25
0x23...72c4
09/03/20267:27:17 AMsell$0.003498$0.00039850.0550150.0657128.77
0x76A...7E25
0x87...3eb5
09/03/20267:23:31 AMsell$0.00335$0.00038230.0547980.0654768.76
0xe22...8859
0x74...c610
09/03/20267:19:45 AMsell$0.003502$0.00039880.0550150.0657128.77
0x76A...7E25
0xc6...f2cf
09/03/20267:15:58 AMsell$0.0035$0.00039790.0550150.0657018.79
0x76A...7E25
0xd4...ce0e
09/03/20267:12:11 AMsell$0.003503$0.00039810.0550150.0657018.79
0x76A...7E25
0x66...9721
09/03/20267:08:24 AMsell$0.003505$0.00039920.0550150.0657138.77
0x76A...7E25
0xa2...376a
09/03/20267:04:38 AMsell$0.003494$0.00038710.0549980.0655389.02
0xe22...8859
0x76...dbfb
09/03/20267:00:45 AMsell$0.003319$0.00039860.0547560.0657128.32
0x76A...7E25
0xb2...29d7
09/03/20266:57:10 AMsell$0.003351$0.0003870.0547980.0655428.65
0xe22...8859
0xe1...2211
09/03/20266:53:27 AMsell$0.003388$0.00038750.0548580.0655558.74
0xe22...8859
0x72...3eed
09/03/20266:49:42 AMsell$0.003358$0.00039830.0548160.0657128.43
0x76A...7E25
0xe5...ad9a
09/03/20266:46:04 AMsell$0.003372$0.00038560.0548380.0655338.74
0xe22...8859
0x07...3326
09/03/20266:42:19 AMsell$0.003495$0.00039810.0550160.0657138.77
0x76A...7E25
0xa3...515b
09/03/20266:38:32 AMsell$0.003375$0.00038590.0548480.0655448.74
0xe22...8859
0xcc...4dd2
09/03/20266:34:47 AMsell$0.003283$0.00039760.0547160.0657128.25
0x76A...7E25
0x45...4571
09/03/20266:31:14 AMsell$0.003492$0.00039780.0550160.0657138.77
0x76A...7E25
0xc7...af93
09/03/20266:27:28 AMsell$0.003493$0.0003970.0550160.0657028.79
0x76A...7E25
0xb2...e506
09/03/20266:23:41 AMsell$0.003359$0.00038410.0548280.0655218.74
0xe22...8859
0x60...478f