WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003712
Price
0.065089 WBNB
TVL
$2,241.29
MKT CAP
$1.2K
5m
-0.03%
1h
-0.43%
4h
-0.80%
24h
-3.13%
Share
TXNS
316
Buys
0
Sells
316
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3M
Pooled WBNB:
$1.53

PS/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of PS token on DEX PancakeSwap is $0.0003712. PS price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1.15. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,152.40. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,241.29. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,241.29.

The total transactions of PS/WBNB is 316 in the last 24 hours, 0 of which are buy transactions, and 316 are sales transactions.

PS/WBNB pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005089, captured at 5:25 PM UTC.

The price of converting 1 PS to USD is $0.0003712 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20265:25:45 PMsell$0.00366$0.00037120.0550190.0650899.86
0x76A...7E25
0x6e...f82b
10/22/20265:21:30 PMsell$0.003661$0.00037130.0550190.0650899.86
0x76A...7E25
0x9a...9c4a
10/22/20265:17:16 PMsell$0.003611$0.00037140.0549560.0650989.72
0x76A...7E25
0xa2...d894
10/22/20265:13:05 PMsell$0.00347$0.00037090.0547690.0650989.35
0x76A...7E25
0x8a...e5c7
10/22/20265:09:04 PMsell$0.003653$0.00037110.0550190.0650989.84
0x76A...7E25
0xfb...59a4
10/22/20265:04:50 PMsell$0.003653$0.0003710.0550190.0650989.84
0x76A...7E25
0xad...e511
10/22/20265:00:36 PMsell$0.00356$0.00037080.0548850.0650899.6
0x76A...7E25
0x6a...2201
10/22/20264:48:01 PMsell$0.003655$0.00037060.0550190.0650899.86
0x76A...7E25
0xcf...37f9
10/22/20264:43:47 PMsell$0.003659$0.00037170.0550190.0650989.84
0x76A...7E25
0x69...5d47
10/22/20264:39:33 PMsell$0.003664$0.00037210.0550190.0650989.84
0x76A...7E25
0xd1...350f
10/22/20264:35:19 PMsell$0.003443$0.00037220.0547160.0650989.25
0x76A...7E25
0x20...61c3
10/22/20264:31:20 PMsell$0.003412$0.00037160.0546710.0650889.18
0x76A...7E25
0xe1...b113
10/22/20264:27:23 PMsell$0.003533$0.00037280.0548320.0650989.47
0x76A...7E25
0x77...3136
10/22/20264:19:05 PMsell$0.003469$0.00037220.0547430.0650889.32
0x76A...7E25
0x9c...3397
10/22/20264:15:04 PMsell$0.00344$0.00037260.0547070.0650989.23
0x76A...7E25
0xed...7930
10/22/20264:11:06 PMsell$0.003673$0.00037310.0550190.0650999.84
0x76A...7E25
0xd2...5aba
10/22/20264:06:52 PMsell$0.003442$0.00037210.0547070.0650889.25
0x76A...7E25
0xc4...f3b4
10/22/20264:02:53 PMsell$0.003672$0.0003730.0550190.0650999.84
0x76A...7E25
0x60...c4d2
10/22/20263:58:39 PMsell$0.00367$0.00037280.0550190.0650999.84
0x76A...7E25
0x51...9b4a
10/22/20263:54:25 PMsell$0.003669$0.00037270.0550190.0650999.84
0x76A...7E25
0x98...b51f