WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0005222
Price
0.068534 WBNB
TVL
$2,439.06
MKT CAP
$1.2K
5m
0.06%
1h
-0.09%
4h
0.00%
24h
1.61%
Share
TXNS
546
Buys
0
Sells
546
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.31M
Pooled WBNB:
$1.99

PS/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of PS token on DEX PancakeSwap is $0.0005222. PS price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $1.75. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,168.99. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,439.07. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,439.07.

The total transactions of PS/WBNB is 546 in the last 24 hours, 0 of which are buy transactions, and 546 are sales transactions.

PS/WBNB pool has a trading volume of $1.75 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000008534, captured at 10:42 PM UTC.

The price of converting 1 PS to USD is $0.0005222 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/202610:42:02 PMsell$0.003068$0.00052220.0550140.0685345.87
0x76A...7E25
0x6f...fa4e
03/30/202610:39:30 PMsell$0.003067$0.00052190.0550140.0685345.87
0x76A...7E25
0x53...0bc5
03/30/202610:36:59 PMsell$0.003066$0.00052190.0550140.0685345.87
0x76A...7E25
0x27...677a
03/30/202610:34:27 PMsell$0.003066$0.00052180.0550140.0685345.87
0x76A...7E25
0xe9...0870
03/30/202610:31:55 PMsell$0.003066$0.00052180.0550140.0685345.87
0x76A...7E25
0x49...702d
03/30/202610:29:24 PMsell$0.003068$0.00052210.0550140.0685345.87
0x76A...7E25
0x7c...7592
03/30/202610:26:52 PMsell$0.003069$0.00052230.0550140.0685345.87
0x76A...7E25
0xed...0bfb
03/30/202610:24:21 PMsell$0.003068$0.00052220.0550140.0685345.87
0x76A...7E25
0x5f...98da
03/30/202610:21:49 PMsell$0.003067$0.00052210.0550140.0685345.87
0x76A...7E25
0x7b...0411
03/30/202610:19:17 PMsell$0.003068$0.00052220.0550140.0685345.87
0x76A...7E25
0x2e...884b
03/30/202610:16:41 PMsell$0.003067$0.0005220.0550140.0685345.87
0x76A...7E25
0x7f...c792
03/30/202610:14:09 PMsell$0.003068$0.00052210.0550140.0685345.87
0x76A...7E25
0xc6...e016
03/30/202610:11:38 PMsell$0.003077$0.00052370.0550140.0685345.87
0x76A...7E25
0x17...e21a
03/30/202610:09:06 PMsell$0.003067$0.0005220.0550140.0685345.87
0x76A...7E25
0xfc...46d9
03/30/202610:06:34 PMsell$0.00306$0.00052240.0550140.068565.85
0x76A...7E25
0xc7...57e8
03/30/202610:04:03 PMsell$0.003076$0.00052350.0550140.0685345.87
0x76A...7E25
0x09...bb06
03/30/202610:01:32 PMsell$0.00307$0.00052260.0550150.0685345.87
0x76A...7E25
0x0c...c155
03/30/20269:59:00 PMsell$0.003071$0.00052260.0550150.0685345.87
0x76A...7E25
0x92...c093
03/30/20269:56:28 PMsell$0.00307$0.00052260.0550150.0685345.87
0x76A...7E25
0x71...40b7
03/30/20269:53:57 PMsell$0.003071$0.00052270.0550150.0685345.87
0x76A...7E25
0x4f...66b5