WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003728
Price
0.065159 WBNB
TVL
$2,233.93
MKT CAP
$1.2K
5m
0.01%
1h
0.24%
4h
3.12%
24h
-1.36%
Share
TXNS
313
Buys
0
Sells
313
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.98M
Pooled WBNB:
$1.54

PS/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of PS token on DEX PancakeSwap is $0.0003728. PS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $1.11. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,157.58. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,233.93. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,233.93.

The total transactions of PS/WBNB is 313 in the last 24 hours, 0 of which are buy transactions, and 313 are sales transactions.

PS/WBNB pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005159, captured at 8:24 AM UTC.

The price of converting 1 PS to USD is $0.0003728 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20268:21:28 AMsell$0.003625$0.00037280.0550160.0651599.72
0x76A...7E25
0x7d...e18b
10/17/20268:17:18 AMsell$0.003624$0.00037280.0550160.0651599.72
0x76A...7E25
0x51...1064
10/17/20268:13:07 AMsell$0.003363$0.00037190.0546550.0651489.04
0x76A...7E25
0xcd...326c
10/17/20268:09:14 AMsell$0.003502$0.00036280.0548470.0650219.65
0xe22...8859
0xfe...24fa
10/17/20268:05:04 AMsell$0.003624$0.00037270.0550160.0651599.72
0x76A...7E25
0xb4...5bc8
10/17/20268:00:53 AMsell$0.003624$0.00037280.0550160.0651599.72
0x76A...7E25
0x32...a6f1
10/17/20267:56:43 AMsell$0.003444$0.00035940.0547930.0650029.58
0xe22...8859
0x69...af94
10/17/20267:52:36 AMsell$0.003624$0.00037270.0550160.0651599.72
0x76A...7E25
0x40...8261
10/17/20267:48:25 AMsell$0.003414$0.00037260.0547270.0651599.16
0x76A...7E25
0x6b...0966
10/17/20267:44:29 AMsell$0.003447$0.00037260.0547730.0651599.25
0x76A...7E25
0x75...f1f0
10/17/20267:40:30 AMsell$0.003387$0.00037240.0546910.0651599.09
0x76A...7E25
0x1d...f5cf
10/17/20267:36:36 AMsell$0.003621$0.00037250.0550160.0651599.72
0x76A...7E25
0xee...9740
10/17/20267:32:25 AMsell$0.003462$0.00036130.0547930.0650029.58
0xe22...8859
0xc0...469b
10/17/20267:28:18 AMsell$0.00353$0.00037240.054890.0651599.47
0x76A...7E25
0xd0...722c
10/17/20267:24:13 AMsell$0.003481$0.0003620.054820.0650129.61
0xe22...8859
0xa5...8be6
10/17/20267:20:06 AMsell$0.003623$0.00037190.0550160.065159.73
0x76A...7E25
0x32...7ded
10/17/20267:15:54 AMsell$0.003626$0.0003730.0550160.065169.72
0x76A...7E25
0x44...7db0
10/17/20267:11:44 AMsell$0.003465$0.00036090.0547930.0649939.6
0xe22...8859
0x9d...ec7d
10/17/20267:07:36 AMsell$0.003504$0.00036110.0548470.0649959.7
0xe22...8859
0x74...d6f8
10/17/20267:03:26 AMsell$0.003625$0.00037280.0550160.065169.72
0x76A...7E25
0xef...d768