WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004015
Price
0.066843 WBNB
TVL
$2,093.95
MKT CAP
$1.1K
5m
0.13%
1h
-0.06%
4h
-0.05%
24h
1.10%
Share
TXNS
453
Buys
0
Sells
453
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.58M
Pooled WBNB:
$1.78

PS/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of PS token on DEX PancakeSwap is $0.0004015. PS price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $1.34. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,082.84. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,093.96. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,093.96.

The total transactions of PS/WBNB is 453 in the last 24 hours, 0 of which are buy transactions, and 453 are sales transactions.

PS/WBNB pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006843, captured at 4:12 PM UTC.

The price of converting 1 PS to USD is $0.0004015 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20264:10:02 PMsell$0.002947$0.00040150.0550230.0668437.34
0x76A...7E25
0xba...253c
06/20/20264:06:52 PMsell$0.002783$0.0004010.0547470.066846.93
0x76A...7E25
0x03...bd9e
06/20/20264:03:53 PMsell$0.002945$0.00040220.0550230.0668597.32
0x76A...7E25
0x90...705a
06/20/20264:00:44 PMsell$0.002974$0.00040140.0550710.0668447.41
0x76A...7E25
0x92...aa40
06/20/20263:57:33 PMsell$0.002956$0.00040080.0550350.0668277.37
0x76A...7E25
0x17...6491
06/20/20263:54:23 PMsell$0.002997$0.00040160.0551070.0668447.46
0x76A...7E25
0x0d...d3bb
06/20/20263:51:10 PMsell$0.002956$0.00040080.0550350.0668277.37
0x76A...7E25
0x36...d018
06/20/20263:48:00 PMsell$0.00295$0.00040280.0550230.066867.32
0x76A...7E25
0x5c...82a6
06/20/20263:44:51 PMsell$0.002947$0.00040150.0550230.0668437.34
0x76A...7E25
0xe0...f7d8
06/20/20263:41:41 PMsell$0.002954$0.00040250.0550350.066867.34
0x76A...7E25
0xe1...73cd
06/20/20263:38:32 PMsell$0.002948$0.00040160.0550230.0668437.34
0x76A...7E25
0x8d...0f40
06/20/20263:35:22 PMsell$0.002955$0.00040250.0550350.066867.34
0x76A...7E25
0x53...63e5
06/20/20263:32:13 PMsell$0.00295$0.00040190.0550230.0668447.34
0x76A...7E25
0x03...ea5e
06/20/20263:29:03 PMsell$0.002953$0.00040130.0550230.0668277.35
0x76A...7E25
0x46...a49e
06/20/20263:25:54 PMsell$0.002951$0.0004030.0550230.066867.32
0x76A...7E25
0x7e...d1a3
06/20/20263:22:45 PMsell$0.002974$0.00040230.055060.0668447.39
0x76A...7E25
0xbc...efa7
06/20/20263:19:34 PMsell$0.003026$0.00039620.0551440.0667357.63
0x76A...7E25
0xd1...c1d5
06/20/20263:16:17 PMsell$0.002991$0.00040180.0550960.0668447.44
0x76A...7E25
0x45...f46f
06/20/20263:13:04 PMsell$0.002942$0.00040180.0550240.066867.32
0x76A...7E25
0xe5...b9e0
06/20/20263:09:55 PMsell$0.003033$0.00040180.055180.0668617.54
0x76A...7E25
0xea...c972