WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000361
Price
0.066064 WBNB
TVL
$1,999.6
MKT CAP
$1K
5m
-0.14%
1h
-0.09%
4h
0.16%
24h
0.44%
Share
TXNS
399
Buys
0
Sells
399
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.74M
Pooled WBNB:
$1.67

PS/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of PS token on DEX PancakeSwap is $0.000361. PS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $1.19. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,035.82. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,999.60. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,999.60.

The total transactions of PS/WBNB is 399 in the last 24 hours, 0 of which are buy transactions, and 399 are sales transactions.

PS/WBNB pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006064, captured at 10:27 AM UTC.

The price of converting 1 PS to USD is $0.000361 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202610:24:38 AMsell$0.002989$0.0003610.0550220.0660648.28
0x76A...7E25
0x20...a260
08/08/202610:21:04 AMsell$0.002993$0.00036150.0550320.0660768.28
0x76A...7E25
0xdb...d8a4
08/08/202610:17:31 AMsell$0.003278$0.00036080.0555110.0660679.08
0x76A...7E25
0xd1...833e
08/08/202610:13:36 AMsell$0.002994$0.00036070.0550320.0660648.29
0x76A...7E25
0x16...e34c
08/08/202610:10:01 AMsell$0.002988$0.00036150.0550220.0660778.26
0x76A...7E25
0x82...33a9
08/08/202610:06:28 AMsell$0.002987$0.00036150.0550220.0660778.26
0x76A...7E25
0x5f...3616
08/08/202610:02:54 AMsell$0.002987$0.00036070.0550220.0660648.28
0x76A...7E25
0x62...9e5e
08/08/20269:59:21 AMsell$0.002987$0.00036140.0550220.0660778.26
0x76A...7E25
0xe6...d409
08/08/20269:55:47 AMsell$0.002987$0.00036060.0550220.0660648.28
0x76A...7E25
0x8a...fa1d
08/08/20269:52:14 AMsell$0.002987$0.00036150.0550220.0660778.26
0x76A...7E25
0xd2...35b5
08/08/20269:48:40 AMsell$0.002987$0.00036150.0550220.0660778.26
0x76A...7E25
0x61...8e66
08/08/20269:45:07 AMsell$0.002986$0.00036060.0550220.0660648.28
0x76A...7E25
0x80...9a4f
08/08/20269:41:33 AMsell$0.002988$0.00036080.0550220.0660648.28
0x76A...7E25
0xa0...0734
08/08/20269:37:59 AMsell$0.002988$0.00036080.0550220.0660648.28
0x76A...7E25
0xba...19c1
08/08/20269:34:25 AMsell$0.002988$0.00036080.0550220.0660648.28
0x76A...7E25
0x8c...29e1
08/08/20269:30:52 AMsell$0.00299$0.0003610.0550220.0660648.28
0x76A...7E25
0xae...4555
08/08/20269:27:18 AMsell$0.002986$0.00036050.0550220.0660648.28
0x76A...7E25
0x1c...0b20
08/08/20269:23:44 AMsell$0.002872$0.00036130.0548310.0660767.95
0x76A...7E25
0xe3...32df
08/08/20269:20:19 AMsell$0.002986$0.00036050.0550220.0660648.28
0x76A...7E25
0x38...89d7
08/08/20269:16:44 AMsell$0.002985$0.00036120.0550220.0660778.26
0x76A...7E25
0xf5...0059