WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004971
Price
0.067627 WBNB
TVL
$2,455.56
MKT CAP
$1.3K
5m
0.03%
1h
-0.03%
4h
0.41%
24h
0.02%
Share
TXNS
507
Buys
0
Sells
507
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.44M
Pooled WBNB:
$1.88

PS/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of PS token on DEX PancakeSwap is $0.0004971. PS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $1.66. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,274.65. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,455.57. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,455.57.

The total transactions of PS/WBNB is 507 in the last 24 hours, 0 of which are buy transactions, and 507 are sales transactions.

PS/WBNB pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007627, captured at 9:52 AM UTC.

The price of converting 1 PS to USD is $0.0004971 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20269:50:51 AMsell$0.003267$0.00049710.0550130.0676276.57
0x76A...7E25
0xe0...afc1
05/10/20269:48:02 AMsell$0.003267$0.0004970.0550130.0676276.57
0x76A...7E25
0x14...3796
05/10/20269:45:12 AMsell$0.003266$0.00049690.0550130.0676276.57
0x76A...7E25
0xbb...33e7
05/10/20269:42:22 AMsell$0.003264$0.00049660.0550130.0676276.57
0x76A...7E25
0x9b...c2f7
05/10/20269:39:32 AMsell$0.003265$0.00049670.0550130.0676276.57
0x76A...7E25
0xae...ef5b
05/10/20269:36:42 AMsell$0.003263$0.00049640.0550140.0676276.57
0x76A...7E25
0x38...eadb
05/10/20269:33:52 AMsell$0.003265$0.00049670.0550140.0676276.57
0x76A...7E25
0xaf...f840
05/10/20269:31:03 AMsell$0.003265$0.00049670.0550140.0676276.57
0x76A...7E25
0x56...f36d
05/10/20269:28:13 AMsell$0.003263$0.00049650.0550140.0676276.57
0x76A...7E25
0x80...6a2b
05/10/20269:25:23 AMsell$0.003263$0.00049650.0550140.0676276.57
0x76A...7E25
0x68...ca67
05/10/20269:22:33 AMsell$0.003165$0.00049610.0548660.0676266.38
0x76A...7E25
0x79...118f
05/10/20269:19:48 AMsell$0.003656$0.00049690.0556170.0676347.35
0x76A...7E25
0x3f...cc54
05/10/20269:16:38 AMsell$0.003197$0.00049690.0549060.0676266.43
0x76A...7E25
0xbc...a546
05/10/20269:13:51 AMsell$0.00326$0.00049590.0550140.0676286.57
0x76A...7E25
0xa5...07a8
05/10/20269:11:01 AMsell$0.003258$0.00049570.0550140.0676286.57
0x76A...7E25
0xf2...c029
05/10/20269:08:11 AMsell$0.003261$0.0004960.0550140.0676286.57
0x76A...7E25
0x63...e938
05/10/20269:05:21 AMsell$0.003263$0.00049640.0550140.0676286.57
0x76A...7E25
0x7a...0dc8
05/10/20269:02:31 AMsell$0.003262$0.00049630.0550140.0676286.57
0x76A...7E25
0x1b...834e
05/10/20268:59:41 AMsell$0.00326$0.00049590.0550140.0676286.57
0x76A...7E25
0x10...c6da
05/10/20268:56:51 AMsell$0.00326$0.00049590.0550140.0676286.57
0x76A...7E25
0x8b...861d