WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003421
Price
0.064924 WBNB
TVL
$2,098.46
MKT CAP
$1.1K
5m
0.00%
1h
-0.23%
4h
-0.04%
24h
0.98%
Share
TXNS
332
Buys
0
Sells
332
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.05M
Pooled WBNB:
$1.51

PS/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of PS token on DEX PancakeSwap is $0.0003421. PS price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1.11. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,087.17. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,098.47. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,098.47.

The total transactions of PS/WBNB is 332 in the last 24 hours, 0 of which are buy transactions, and 332 are sales transactions.

PS/WBNB pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000004924, captured at 7:29 AM UTC.

The price of converting 1 PS to USD is $0.0003421 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20267:27:14 AMsell$0.003356$0.00034210.054830.0649249.8
0xe4C...AB1E
0x51...0250
11/07/20267:23:01 AMsell$0.003362$0.00034210.0548390.0649249.82
0xe4C...AB1E
0xdf...e9ed
11/07/20267:18:48 AMsell$0.003356$0.00034210.054830.0649249.8
0xe4C...AB1E
0xc2...e31f
11/07/20267:14:35 AMsell$0.003345$0.00034220.0548140.0649259.77
0x76A...7E25
0x50...1ba8
11/07/20267:10:23 AMsell$0.003356$0.00034210.054830.0649249.8
0xe4C...AB1E
0x37...2b08
11/07/20267:06:10 AMsell$0.003362$0.00034270.0548390.0649339.8
0xe4C...AB1E
0xaa...3f88
11/07/20267:01:57 AMsell$0.003362$0.00034210.0548390.0649249.82
0xe4C...AB1E
0x22...8ce8
11/07/20266:57:44 AMsell$0.003356$0.00034270.054830.0649339.79
0xe4C...AB1E
0x90...5e78
11/07/20266:53:31 AMsell$0.00335$0.00034270.0548220.0649339.77
0xe4C...AB1E
0x7d...5f44
11/07/20266:49:19 AMsell$0.003362$0.00034210.0548390.0649249.82
0xe4C...AB1E
0x5c...f2fc
11/07/20266:45:06 AMsell$0.003357$0.00034230.054830.0649249.8
0xe4C...AB1E
0x42...10cc
11/07/20266:40:53 AMsell$0.003364$0.00034240.0548390.0649249.82
0xe4C...AB1E
0x32...b3ee
11/07/20266:36:40 AMsell$0.003364$0.00034290.0548390.0649339.8
0xe4C...AB1E
0x22...fe0e
11/07/20266:32:27 AMsell$0.003358$0.00034230.0548310.0649249.8
0xe4C...AB1E
0x93...70a2
11/07/20266:28:14 AMsell$0.003357$0.00034280.0548310.0649339.79
0xe4C...AB1E
0x85...711d
11/07/20266:24:01 AMsell$0.003352$0.0003430.0548220.0649339.77
0xe4C...AB1E
0x1a...c867
11/07/20266:19:49 AMsell$0.003358$0.00034290.0548310.0649339.79
0xe4C...AB1E
0xd8...6e92
11/07/20266:15:37 AMsell$0.003371$0.0003430.0548480.0649339.82
0xe4C...AB1E
0xb0...7e6e
11/07/20266:11:24 AMsell$0.003365$0.00034310.0548390.0649339.8
0xe4C...AB1E
0x88...cdd5
11/07/20266:07:11 AMsell$0.00336$0.00034250.0548310.0649249.8
0xe4C...AB1E
0x3b...5c5f