WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.001232
Price
0.05213 WBNB
TVL
$3,602.92
MKT CAP
$2K
5m
0.02%
1h
-0.05%
4h
-0.40%
24h
0.22%
Share
TXNS
4K
Buys
0
Sells
4K
Volume
7
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
1.46M
Pooled WBNB:
$3.11

PS/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of PS token on DEX PancakeSwap is $0.001232. PS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3906 trades with trading volume of $7.01. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,965.01. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $3,602.92. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $3,602.92.

The total transactions of PS/WBNB is 3906 in the last 24 hours, 0 of which are buy transactions, and 3906 are sales transactions.

PS/WBNB pool has a trading volume of $7.01 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.00000213, captured at 2:03 AM UTC.

The price of converting 1 PS to USD is $0.001232 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20242:03:22 AMsell$0.0000861$0.0012320.0614870.052130.06983
0x42e...3C18
0xd5...befb
07/27/20242:03:10 AMsell$0.0001291$0.0012320.0622310.052130.1047
0x42e...3C18
0xc1...542d
07/27/20242:02:52 AMsell$0.0002365$0.0012310.0640910.052130.192
0x42e...3C18
0x07...52a8
07/27/20242:02:19 AMsell$0.0000861$0.0012320.0614870.052130.06983
0x42e...3C18
0x50...a369
07/27/20242:02:07 AMsell$0.0001291$0.0012320.0622310.052130.1047
0x42e...3C18
0x87...03ff
07/27/20242:01:49 AMsell$0.0002367$0.0012320.0640910.052130.192
0x2db...F739
0x9e...c556
07/27/20242:01:16 AMsell$0.00008602$0.0012310.0614870.052130.06983
0x42e...3C18
0x58...7d61
07/27/20242:01:04 AMsell$0.000129$0.0012320.0622310.052130.1047
0x42e...3C18
0xe8...e31f
07/27/20242:00:46 AMsell$0.0002368$0.0012330.0640910.052130.192
0x42e...3C18
0xb5...67d4
07/27/20242:00:13 AMsell$0.0001505$0.0012320.0626030.052130.1222
0x42e...3C18
0x0b...bba8
07/27/20241:59:52 AMsell$0.0002796$0.0012320.0648350.052130.2269
0x42e...3C18
0x74...0760
07/27/20241:59:13 AMsell$0.00004306$0.0012330.0774390.052130.03491
0x42e...3C18
0xf7...f1ed
07/27/20241:59:07 AMsell$0.0001292$0.0012330.0622310.052130.1047
0x42e...3C18
0x81...930d
07/27/20241:58:49 AMsell$0.0002153$0.0012330.0637190.052130.1745
0x42e...3C18
0x82...f5dc
07/27/20241:58:19 AMsell$0.0001075$0.0012320.0618590.052130.08729
0x42e...3C18
0x7e...f593
07/27/20241:58:04 AMsell$0.0001291$0.0012320.0622310.052130.1047
0x42e...3C18
0x16...dfc6
07/27/20241:57:46 AMsell$0.0002152$0.0012320.0637190.052130.1745
0x42e...3C18
0x03...3e57
07/27/20241:57:16 AMsell$0.0002366$0.0012320.0640890.0521290.192
0x8F0...5EA4
0x3d...210d
07/27/20241:56:43 AMsell$0.0002153$0.0012330.0637190.052130.1745
0x42e...3C18
0x24...1194
07/27/20241:56:13 AMsell$0.0002368$0.0012330.0640910.052130.192
0x42e...3C18
0x3e...eed8