WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004839
Price
0.067741 WBNB
TVL
$2,373.11
MKT CAP
$1.2K
5m
-0.01%
1h
0.08%
4h
-0.21%
24h
0.65%
Share
TXNS
504
Buys
0
Sells
504
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.42M
Pooled WBNB:
$1.89

PS/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of PS token on DEX PancakeSwap is $0.0004839. PS price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $1.62. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,231.26. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,373.11. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,373.11.

The total transactions of PS/WBNB is 504 in the last 24 hours, 0 of which are buy transactions, and 504 are sales transactions.

PS/WBNB pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007741, captured at 10:29 PM UTC.

The price of converting 1 PS to USD is $0.0004839 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202610:28:00 PMsell$0.003139$0.00048390.0550210.0677416.48
0x76A...7E25
0xcf...0959
05/04/202610:25:13 PMsell$0.003139$0.00048530.0550210.0677626.46
0x76A...7E25
0xc6...db39
05/04/202610:22:26 PMsell$0.003139$0.0004840.0550210.0677416.48
0x76A...7E25
0x76...5880
05/04/202610:19:38 PMsell$0.003173$0.00048280.0550750.0677216.57
0x76A...7E25
0xf1...6ebf
05/04/202610:16:48 PMsell$0.003143$0.00048580.0550210.0677626.46
0x76A...7E25
0xb5...a3b2
05/04/202610:14:01 PMsell$0.003107$0.00048430.0549670.067746.41
0x76A...7E25
0xf2...eabc
05/04/202610:11:16 PMsell$0.003762$0.00048490.0560140.0677527.75
0x76A...7E25
0x7b...cc37
05/04/202610:07:54 PMsell$0.003139$0.0004840.0550210.0677416.48
0x76A...7E25
0x34...8034
05/04/202610:05:06 PMsell$0.003139$0.0004840.0550210.0677416.48
0x76A...7E25
0x43...dcbd
05/04/202610:02:19 PMsell$0.003081$0.00048420.0549260.067746.36
0x76A...7E25
0xd8...e998
05/04/20269:59:34 PMsell$0.003045$0.00048380.0548710.0677396.29
0x76A...7E25
0x29...aff2
05/04/20269:56:50 PMsell$0.003139$0.00048390.0550210.0677416.48
0x76A...7E25
0x91...0d7c
05/04/20269:54:03 PMsell$0.003105$0.0004840.0549670.0677416.41
0x76A...7E25
0x22...3ae6
05/04/20269:51:17 PMsell$0.003063$0.0004840.0548990.067746.32
0x76A...7E25
0x6f...ea4f
05/04/20269:48:34 PMsell$0.003139$0.0004840.0550210.0677426.48
0x76A...7E25
0x7a...196b
05/04/20269:45:46 PMsell$0.003147$0.00047870.0550350.067666.57
0x76A...7E25
0x56...07f6
05/04/20269:42:57 PMsell$0.003137$0.0004850.0550210.0677626.46
0x76A...7E25
0x95...d165
05/04/20269:40:09 PMsell$0.003137$0.00048370.0550210.0677426.48
0x76A...7E25
0x6d...ead7
05/04/20269:37:22 PMsell$0.003146$0.00048380.0550350.0677426.5
0x76A...7E25
0x06...06ef
05/04/20269:34:34 PMsell$0.003043$0.00048350.0548720.067746.29
0x76A...7E25
0x07...f2c0