WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003911
Price
0.065232 WBNB
TVL
$2,327.21
MKT CAP
$1.2K
5m
-0.07%
1h
-0.15%
4h
-0.52%
24h
0.31%
Share
TXNS
339
Buys
0
Sells
339
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.96M
Pooled WBNB:
$1.55

PS/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of PS token on DEX PancakeSwap is $0.0003911. PS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $1.24. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,162.27. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,327.22. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,327.22.

The total transactions of PS/WBNB is 339 in the last 24 hours, 0 of which are buy transactions, and 339 are sales transactions.

PS/WBNB pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005232, captured at 3:16 AM UTC.

The price of converting 1 PS to USD is $0.0003911 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20263:14:33 AMsell$0.003598$0.00039110.0548130.0652329.19
0x76A...7E25
0x15...c918
10/11/20263:10:36 AMsell$0.003586$0.00039140.0547950.0652329.16
0x76A...7E25
0x46...50d7
10/11/20263:06:39 AMsell$0.003603$0.0003760.0548150.0650259.58
0xe22...8859
0x95...72d1
10/11/20263:02:32 AMsell$0.003578$0.00037750.0547790.0650429.47
0xe22...8859
0x42...9223
10/11/20262:58:28 AMsell$0.003535$0.00039180.0547210.0652329.02
0x76A...7E25
0x58...3d9f
10/11/20262:54:35 AMsell$0.003522$0.00039180.0547030.0652328.98
0x76A...7E25
0x6d...1b62
10/11/20262:50:44 AMsell$0.003571$0.00039190.0547670.0652329.11
0x76A...7E25
0x89...63b0
10/11/20262:46:49 AMsell$0.00355$0.00039190.054740.0652329.05
0x76A...7E25
0x33...5464
10/11/20262:22:55 AMsell$0.003584$0.00039180.0547860.0652329.14
0x76A...7E25
0x83...27f5
10/11/20262:18:58 AMsell$0.003753$0.00039160.0550150.0652339.58
0x76A...7E25
0xd7...c083
10/11/20262:14:51 AMsell$0.00363$0.00039170.054850.0652339.26
0x76A...7E25
0x30...526a
10/11/20262:10:52 AMsell$0.003603$0.00039310.0547950.0652339.16
0x76A...7E25
0xfd...e233
10/11/20262:06:56 AMsell$0.003753$0.00039090.0550150.0652249.6
0x76A...7E25
0x95...74ce
10/11/20262:02:48 AMsell$0.003754$0.00039180.0550150.0652339.58
0x76A...7E25
0x31...425f
10/11/20261:58:41 AMsell$0.003754$0.00039170.0550150.0652339.58
0x76A...7E25
0x54...268f
10/11/20261:54:34 AMsell$0.003515$0.00039170.0546940.0652328.97
0x76A...7E25
0x76...bd08
10/11/20261:50:43 AMsell$0.003594$0.00039220.0547950.0652339.16
0x76A...7E25
0xb4...6b71
10/11/20261:46:46 AMsell$0.003587$0.00037850.0547880.0650529.47
0xe22...8859
0x5f...0072
10/11/20261:42:42 AMsell$0.003756$0.0003920.0550150.0652339.58
0x76A...7E25
0xdf...69fc
10/11/20261:38:35 AMsell$0.003642$0.00039150.0548590.0652239.3
0x76A...7E25
0xc5...f96d