WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000289
Price
0.064837 WBNB
TVL
$1,788.97
MKT CAP
$926.64
5m
0%
1h
0%
4h
0%
24h
-3.44%
Share
TXNS
277
Buys
0
Sells
277
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
3.08M
Pooled WBNB:
$1.49

PS/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of PS token on DEX PancakeSwap is $0.000289. PS price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $0.78. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $926.64. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $1,788.98. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $1,788.98.

The total transactions of PS/WBNB is 277 in the last 24 hours, 0 of which are buy transactions, and 277 are sales transactions.

PS/WBNB pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000004837, captured at 3:43 PM UTC.

The price of converting 1 PS to USD is $0.000289 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202611:27:26 AMsell$0.002835$0.0002890.0547450.0648379.8
0xe4C...AB1E
0xd3...c340
11/15/202610:57:58 AMsell$0.002838$0.00028830.0547540.0648299.84
0xe4C...AB1E
0xd3...35cd
11/15/202610:53:44 AMsell$0.00284$0.00028950.0547540.0648469.8
0xe4C...AB1E
0x41...651f
11/15/202610:49:31 AMsell$0.002835$0.0002890.0547450.0648379.8
0xe4C...AB1E
0xb7...91e6
11/15/202610:45:18 AMsell$0.002838$0.00028930.0547450.0648379.8
0xe4C...AB1E
0x3e...d0c9
11/15/202610:41:05 AMsell$0.002837$0.00028920.0547450.0648379.8
0xe4C...AB1E
0x22...aa19
11/15/202610:36:52 AMsell$0.002831$0.00028920.0547370.0648379.79
0xe4C...AB1E
0x32...899d
11/15/202610:32:39 AMsell$0.002838$0.00028880.0547450.0648299.82
0xe4C...AB1E
0xd5...69d2
11/15/202610:28:26 AMsell$0.002841$0.00028910.0547540.0648379.82
0xe4C...AB1E
0x17...d2f3
11/15/202610:24:13 AMsell$0.002832$0.00028920.0547370.0648379.79
0xe4C...AB1E
0x72...8734
11/15/202610:20:00 AMsell$0.002835$0.00028960.0547450.0648469.79
0xe4C...AB1E
0x24...5521
11/15/202610:15:48 AMsell$0.00284$0.00028950.0547450.0648379.8
0xe4C...AB1E
0x07...6d1c
11/15/202610:11:35 AMsell$0.002848$0.00028980.0547620.0648469.82
0xe4C...AB1E
0x22...0dd6
11/15/202610:07:21 AMsell$0.002839$0.00028890.0547540.0648389.82
0xe4C...AB1E
0x2f...2e7f
11/15/202610:03:08 AMsell$0.002832$0.00028870.0547450.0648389.8
0xe4C...AB1E
0x29...e1ba
11/15/20269:58:55 AMsell$0.002826$0.00028810.0547450.0648389.8
0xe4C...AB1E
0xa6...9f79
11/15/20269:54:42 AMsell$0.00283$0.0002890.0547460.0648469.79
0xe4C...AB1E
0x69...5da0
11/15/20269:50:29 AMsell$0.002831$0.00028860.0547460.0648389.8
0xe4C...AB1E
0x11...27b1
11/15/20269:46:16 AMsell$0.002836$0.00028860.0547540.0648389.82
0xe4C...AB1E
0x29...03e5
11/15/20269:42:03 AMsell$0.002832$0.00028920.0547460.0648469.79
0xe4C...AB1E
0x5d...34ee