WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004995
Price
0.067719 WBNB
TVL
$2,449.6
MKT CAP
$1.3K
5m
0.23%
1h
0.15%
4h
-0.09%
24h
2.68%
Share
TXNS
515
Buys
2
Sells
513
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.43M
Pooled WBNB:
$1.89

PS/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of PS token on DEX PancakeSwap is $0.0004995. PS price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $1.71. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,280.89. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,449.61. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,449.61.

The total transactions of PS/WBNB is 515 in the last 24 hours, 2 of which are buy transactions, and 513 are sales transactions.

PS/WBNB pool has a trading volume of $1.71 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007719, captured at 11:34 PM UTC.

The price of converting 1 PS to USD is $0.0004995 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202611:32:09 PMsell$0.003248$0.00049950.055020.0677196.5
0x76A...7E25
0xc2...1dd0
05/06/202611:29:21 PMsell$0.003247$0.0004980.055020.0676986.52
0x76A...7E25
0x05...3c75
05/06/202611:26:33 PMsell$0.00325$0.00049840.055020.0676986.52
0x76A...7E25
0xdc...171e
05/06/202611:23:43 PMsell$0.003186$0.00049920.0549250.0677186.38
0x76A...7E25
0x0e...2bbf
05/06/202611:20:58 PMsell$0.003257$0.00049950.0550330.0677196.52
0x76A...7E25
0xe9...9eb7
05/06/202611:18:09 PMsell$0.003246$0.00049780.055020.0676986.52
0x76A...7E25
0xfa...2b38
05/06/202611:15:21 PMsell$0.003167$0.00049760.0548980.0676976.36
0x76A...7E25
0xb7...768d
05/06/202611:12:37 PMsell$0.003242$0.00049720.055020.0676986.52
0x76A...7E25
0x79...0ea6
05/06/202611:09:48 PMsell$0.003241$0.00049840.055020.0677196.5
0x76A...7E25
0xb9...aaeb
05/06/202611:07:01 PMsell$0.003246$0.00049640.0550340.0676996.53
0x76A...7E25
0x25...a005
05/06/202611:04:12 PMsell$0.003246$0.00049780.0550340.0677196.52
0x76A...7E25
0x6c...c78c
05/06/202611:01:22 PMsell$0.003245$0.00049760.055020.0676996.52
0x76A...7E25
0x1c...ac47
05/06/202610:58:34 PMsell$0.003249$0.00049820.055020.0676996.52
0x76A...7E25
0xf9...f9d4
05/06/202610:55:45 PMsell$0.003285$0.00049980.0550740.067726.57
0x76A...7E25
0x58...37ca
05/06/202610:52:55 PMsell$0.003248$0.00049820.055020.0676996.52
0x76A...7E25
0xb8...9d5c
05/06/202610:50:07 PMsell$0.003246$0.00049910.055020.0677196.5
0x76A...7E25
0x95...5032
05/06/202610:47:19 PMsell$0.003151$0.00049930.0548710.0677186.31
0x76A...7E25
0x9d...bd65
05/06/202610:44:36 PMsell$0.003214$0.00049820.0549660.0676986.45
0x76A...7E25
0x0f...a1df
05/06/202610:41:50 PMsell$0.003248$0.00049680.055020.0676786.53
0x76A...7E25
0xf8...4974
05/06/202610:39:01 PMsell$0.003268$0.00049980.0550470.067726.53
0x76A...7E25
0xa9...fc9f