WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000395
Price
0.065755 WBNB
TVL
$2,241.83
MKT CAP
$1.2K
5m
-0.08%
1h
-0.16%
4h
2.49%
24h
0.88%
Share
TXNS
367
Buys
0
Sells
367
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.82M
Pooled WBNB:
$1.63

PS/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of PS token on DEX PancakeSwap is $0.000395. PS price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1.24. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,156.97. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,241.84. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,241.84.

The total transactions of PS/WBNB is 367 in the last 24 hours, 0 of which are buy transactions, and 367 are sales transactions.

PS/WBNB pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005755, captured at 3:39 AM UTC.

The price of converting 1 PS to USD is $0.000395 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20263:39:32 AMsell$0.003441$0.0003950.0550120.0657558.71
0x76A...7E25
0x8b...c78e
08/31/20263:35:48 AMsell$0.003444$0.00039540.0550120.0657558.71
0x76A...7E25
0x9f...c83d
08/31/20263:32:03 AMsell$0.003314$0.00038350.0548240.0655838.64
0xe22...8859
0x6b...3386
08/31/20263:28:20 AMsell$0.003303$0.00038460.0548240.0656178.58
0xe22...8859
0xa1...d50a
08/31/20263:24:39 AMsell$0.003317$0.00038310.0548540.0656068.65
0xe22...8859
0x86...340a
08/31/20263:17:12 AMsell$0.003309$0.0003830.0548440.0656068.64
0xe22...8859
0x44...d465
08/31/20263:09:46 AMsell$0.00344$0.0003950.0550130.0657558.71
0x76A...7E25
0xbb...1fce
08/31/20263:06:02 AMsell$0.003421$0.00039280.0550130.0657558.71
0x76A...7E25
0xda...2096
08/31/20263:02:17 AMsell$0.003294$0.00038350.0548040.0655948.58
0xe22...8859
0x3f...f63a
08/31/20262:58:36 AMsell$0.003264$0.00038240.0547830.0656048.53
0xe22...8859
0xe2...7984
08/31/20262:54:56 AMsell$0.003438$0.00039470.0550130.0657558.71
0x76A...7E25
0xfc...cfb5
08/31/20262:51:11 AMsell$0.003316$0.00038220.0548540.0655958.67
0xe22...8859
0x16...c73c
08/31/20262:47:28 AMsell$0.003326$0.00038260.0548640.0655968.69
0xe22...8859
0x47...0217
08/31/20262:43:43 AMsell$0.003286$0.00038340.0548040.0656058.57
0xe22...8859
0xf0...b5b3
08/31/20262:40:02 AMsell$0.003446$0.00039570.0550130.0657558.71
0x76A...7E25
0xbf...d925
08/31/20262:36:18 AMsell$0.003285$0.00038330.0548040.0656058.57
0xe22...8859
0x40...5d2b
08/31/20262:32:37 AMsell$0.003311$0.0003840.0548340.0656068.62
0xe22...8859
0xc1...c147
08/31/20262:28:55 AMsell$0.003449$0.0003960.0550130.0657558.71
0x76A...7E25
0xe0...9757
08/31/20262:25:10 AMsell$0.003309$0.0003830.0548340.0655958.64
0xe22...8859
0x45...a9b2
08/31/20262:21:27 AMsell$0.00329$0.00038550.0547840.0656058.53
0xe22...8859
0xbe...8073