WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000519
Price
0.068482 WBNB
TVL
$2,431.64
MKT CAP
$1.2K
5m
0.35%
1h
-0.10%
4h
-0.39%
24h
-1.00%
Share
TXNS
565
Buys
0
Sells
565
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.31M
Pooled WBNB:
$1.98

PS/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of PS token on DEX PancakeSwap is $0.000519. PS price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $1.74. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,161.80. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,431.65. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,431.65.

The total transactions of PS/WBNB is 565 in the last 24 hours, 0 of which are buy transactions, and 565 are sales transactions.

PS/WBNB pool has a trading volume of $1.74 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000008482, captured at 12:41 AM UTC.

The price of converting 1 PS to USD is $0.000519 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202612:39:59 AMsell$0.003013$0.0005190.0549240.0684825.8
0x76A...7E25
0x5e...1d2f
04/02/202612:37:29 AMsell$0.003062$0.0005180.0550140.0684835.91
0x76A...7E25
0xd7...94cb
04/02/202612:34:56 AMsell$0.002993$0.00051710.054910.0684825.78
0x76A...7E25
0xde...b0c8
04/02/202612:32:27 AMsell$0.003061$0.00051790.0550140.0684835.91
0x76A...7E25
0xd5...bf87
04/02/202612:29:54 AMsell$0.00306$0.00051780.0550140.0684835.91
0x76A...7E25
0x4c...0f9c
04/02/202612:27:22 AMsell$0.00307$0.00051790.0550290.0684845.92
0x76A...7E25
0x6f...4058
04/02/202612:24:49 AMsell$0.003072$0.00051820.0550290.0684845.92
0x76A...7E25
0x86...f209
04/02/202612:22:16 AMsell$0.003058$0.00051730.0550140.0684835.91
0x76A...7E25
0x4b...9c92
04/02/202612:19:43 AMsell$0.003063$0.00051820.0550140.0684835.91
0x76A...7E25
0xf9...8705
04/02/202612:17:11 AMsell$0.003072$0.00051980.0550290.0685095.91
0x76A...7E25
0x28...d16c
04/02/202612:14:38 AMsell$0.003062$0.00051970.0550140.0685095.89
0x76A...7E25
0x91...18a8
04/02/202612:12:06 AMsell$0.00306$0.00051770.0550140.0684845.91
0x76A...7E25
0xf8...f0cf
04/02/202612:09:33 AMsell$0.003062$0.0005180.0550140.0684845.91
0x76A...7E25
0x7f...ff3a
04/02/202612:07:01 AMsell$0.003006$0.00051780.0549250.0684825.8
0x76A...7E25
0xb5...9ee9
04/02/202612:01:58 AMsell$0.00302$0.0005170.0549550.0684835.84
0x76A...7E25
0x27...6dc9
04/01/202611:59:28 PMsell$0.003071$0.00051960.0550140.0684845.91
0x76A...7E25
0x81...ce7e
04/01/202611:56:55 PMsell$0.003063$0.00051820.0550140.0684845.91
0x76A...7E25
0xa1...0319
04/01/202611:54:22 PMsell$0.003062$0.00051810.0550140.0684845.91
0x76A...7E25
0xac...06d9
04/01/202611:51:49 PMsell$0.003061$0.0005180.0550150.0684845.91
0x76A...7E25
0xf0...d5c6
04/01/202611:49:17 PMsell$0.003064$0.00051840.0550150.0684845.91
0x76A...7E25
0xa7...f6e9