WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0006046
Price
0.069657 WBNB
TVL
$2,655.03
MKT CAP
$1.4K
5m
-0.14%
1h
0.53%
4h
1.30%
24h
1.41%
Share
TXNS
643
Buys
0
Sells
643
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.17M
Pooled WBNB:
$2.12

PS/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of PS token on DEX PancakeSwap is $0.0006046. PS price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $2.00. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,353.41. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,655.03. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,655.03.

The total transactions of PS/WBNB is 643 in the last 24 hours, 0 of which are buy transactions, and 643 are sales transactions.

PS/WBNB pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000009657, captured at 10:25 PM UTC.

The price of converting 1 PS to USD is $0.0006046 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202610:25:23 PMsell$0.003141$0.00060460.0550170.0696575.19
0x76A...7E25
0x7c...8d36
02/16/202610:23:09 PMsell$0.003142$0.00060480.0550170.0696575.19
0x76A...7E25
0xc8...e4d7
02/16/202610:20:55 PMsell$0.003145$0.00060540.0550170.0696575.19
0x76A...7E25
0xac...144f
02/16/202610:18:41 PMsell$0.003145$0.00060530.0550170.0696575.19
0x76A...7E25
0x3e...b784
02/16/202610:16:27 PMsell$0.003147$0.00060570.0550170.0696575.19
0x76A...7E25
0x98...264a
02/16/202610:14:13 PMsell$0.003146$0.00060560.0550180.0696575.19
0x76A...7E25
0xe4...3845
02/16/202610:11:59 PMsell$0.003147$0.00060570.0550180.0696575.19
0x76A...7E25
0x37...63f4
02/16/202610:09:45 PMsell$0.003145$0.00060540.0550180.0696575.19
0x76A...7E25
0x3d...7670
02/16/202610:07:30 PMsell$0.003144$0.00060520.0550180.0696575.19
0x76A...7E25
0x0a...4ccf
02/16/202610:05:16 PMsell$0.003149$0.0006060.0550180.0696575.19
0x76A...7E25
0xca...9b41
02/16/202610:03:02 PMsell$0.003134$0.00060320.0550180.0696575.19
0x76A...7E25
0x79...9ca9
02/16/202610:00:48 PMsell$0.003142$0.00060470.0550180.0696575.19
0x76A...7E25
0x84...c748
02/16/20269:58:34 PMsell$0.003134$0.00060120.0550350.0696585.21
0x76A...7E25
0x41...ed88
02/16/20269:56:19 PMsell$0.003128$0.0006020.0550180.0696575.19
0x76A...7E25
0xef...f6e0
02/16/20269:54:05 PMsell$0.003127$0.00060190.0550180.0696575.19
0x76A...7E25
0x2e...077c
02/16/20269:51:51 PMsell$0.003127$0.00060190.0550180.0696575.19
0x76A...7E25
0x46...e058
02/16/20269:49:37 PMsell$0.003127$0.00060190.0550180.0696585.19
0x76A...7E25
0xfe...847e
02/16/20269:47:23 PMsell$0.003125$0.00060150.0550180.0696585.19
0x76A...7E25
0xf7...a8ab
02/16/20269:45:09 PMsell$0.003125$0.00060150.0550180.0696585.19
0x76A...7E25
0xcb...41e0
02/16/20269:42:55 PMsell$0.003125$0.00060150.0550180.0696585.19
0x76A...7E25
0xf2...20fb