WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.000378
Price
0.066583 WBNB
TVL
$2,011.21
MKT CAP
$1K
5m
-0.21%
1h
-0.72%
4h
1.19%
24h
-0.11%
Share
TXNS
408
Buys
0
Sells
408
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.63M
Pooled WBNB:
$1.75

PS/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of PS token on DEX PancakeSwap is $0.000378. PS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $1.23. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,019.39. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,011.22. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,011.22.

The total transactions of PS/WBNB is 408 in the last 24 hours, 0 of which are buy transactions, and 408 are sales transactions.

PS/WBNB pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000006583, captured at 10:02 AM UTC.

The price of converting 1 PS to USD is $0.000378 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202610:02:17 AMsell$0.003196$0.0003780.0555670.0665838.45
0x76A...7E25
0xd8...32ac
07/05/20269:58:39 AMsell$0.002886$0.00037880.0550230.0665927.61
0x76A...7E25
0x6c...7380
07/05/20269:55:22 AMsell$0.002892$0.00037870.0550340.0665927.63
0x76A...7E25
0x31...fdfa
07/05/20269:52:05 AMsell$0.003109$0.00037860.0554160.0665968.21
0x76A...7E25
0x63...00cf
07/05/20269:48:33 AMsell$0.002891$0.00037940.0550350.0666077.61
0x76A...7E25
0xcd...8822
07/05/20269:45:17 AMsell$0.002887$0.0003780.0550350.0665927.63
0x76A...7E25
0x03...eef2
07/05/20269:41:59 AMsell$0.002884$0.00037770.0550230.0665777.63
0x76A...7E25
0x6c...4864
07/05/20269:38:42 AMsell$0.002891$0.00037940.0550230.0665927.61
0x76A...7E25
0x3a...f7de
07/05/20269:35:26 AMsell$0.002893$0.00038060.0550230.0666087.6
0x76A...7E25
0x55...5cfb
07/05/20269:32:10 AMsell$0.002895$0.000380.0550350.0666087.61
0x76A...7E25
0xdf...d97a
07/05/20269:28:53 AMsell$0.002898$0.00037950.0550350.0665937.63
0x76A...7E25
0x51...befc
07/05/20269:25:36 AMsell$0.00292$0.00037980.0550690.0665937.68
0x76A...7E25
0x30...d2fd
07/05/20269:22:17 AMsell$0.003097$0.00038040.055370.0665968.14
0x76A...7E25
0x19...c3c8
07/05/20269:18:47 AMsell$0.002901$0.00037980.0550350.0665937.63
0x76A...7E25
0x42...0e45
07/05/20269:15:30 AMsell$0.002943$0.00038010.0551040.0665937.74
0x76A...7E25
0x88...7678
07/05/20269:12:10 AMsell$0.002907$0.00038060.0550350.0665937.63
0x76A...7E25
0x91...2227
07/05/20269:08:53 AMsell$0.002898$0.00038040.0550230.0665937.61
0x76A...7E25
0xb7...47e1
07/05/20269:05:37 AMsell$0.003035$0.0003810.0552550.0665957.96
0x76A...7E25
0x50...4ca7
07/05/20269:02:11 AMsell$0.003426$0.00038080.0559260.0665878.99
0x76A...7E25
0xc9...6c6e
07/05/20268:58:19 AMsell$0.002945$0.00037960.0550930.0665647.75
0x76A...7E25
0xf8...694c