WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0003716
Price
0.065183 WBNB
TVL
$2,221.16
MKT CAP
$1.2K
5m
-0.10%
1h
0.26%
4h
-0.29%
24h
-0.73%
Share
TXNS
290
Buys
0
Sells
290
Volume
1
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.97M
Pooled WBNB:
$1.54

PS/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of PS token on DEX PancakeSwap is $0.0003716. PS price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1.03. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,153.62. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,221.17. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,221.17.

The total transactions of PS/WBNB is 290 in the last 24 hours, 0 of which are buy transactions, and 290 are sales transactions.

PS/WBNB pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000005183, captured at 7:09 AM UTC.

The price of converting 1 PS to USD is $0.0003716 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20267:06:32 AMsell$0.003606$0.00037160.055030.0651839.7
0x76A...7E25
0xbb...d770
10/15/20267:02:21 AMsell$0.003603$0.00037190.0550210.0651839.68
0x76A...7E25
0x71...e553
10/15/20266:58:12 AMsell$0.003453$0.0003590.0548150.0650069.61
0xe22...8859
0x6c...cafa
10/15/20266:54:04 AMsell$0.003458$0.00035820.0548240.0649979.65
0xe22...8859
0x0f...69f6
10/15/20266:49:55 AMsell$0.003597$0.00037130.0550210.0651839.68
0x76A...7E25
0xe6...3ec5
10/15/20266:45:44 AMsell$0.003441$0.00037190.0547940.0651829.25
0x76A...7E25
0xa9...a1e9
10/15/20266:41:46 AMsell$0.003345$0.00037070.0546580.0651629.02
0x76A...7E25
0x27...360b
10/15/20266:17:12 AMsell$0.003461$0.00035920.0548330.0650169.63
0xe22...8859
0x7a...dd9f
10/15/20266:13:02 AMsell$0.003582$0.00037040.0550120.0651839.67
0x76A...7E25
0xab...4298
10/15/20266:08:53 AMsell$0.003357$0.00037060.0546950.0651839.05
0x76A...7E25
0x8a...9cd9
10/15/20266:04:59 AMsell$0.003419$0.00035740.0547880.0650069.56
0xe22...8859
0xa6...373a
10/15/20266:00:53 AMsell$0.00346$0.00036990.0548490.0651839.35
0x76A...7E25
0x17...60d7
10/15/20265:56:51 AMsell$0.003465$0.0003690.0548580.0651739.39
0x76A...7E25
0x4d...e9fd
10/15/20265:52:49 AMsell$0.003411$0.00037010.0547770.0651839.21
0x76A...7E25
0xc5...4f16
10/15/20265:48:51 AMsell$0.003381$0.0003710.0547220.0651839.11
0x76A...7E25
0x4a...5ec4
10/15/20265:44:56 AMsell$0.003427$0.00037120.0547770.0651739.23
0x76A...7E25
0x14...e2e2
10/15/20265:40:58 AMsell$0.003604$0.00037210.0550120.0651749.68
0x76A...7E25
0xe8...c83f
10/15/20265:36:48 AMsell$0.003598$0.00037210.0550120.0651839.67
0x76A...7E25
0x93...7b1f
10/15/20265:32:39 AMsell$0.003436$0.00035790.0547880.0649889.6
0xe22...8859
0x61...07c6
10/15/20265:28:31 AMsell$0.003398$0.00037150.0547310.0651739.14
0x76A...7E25
0xae...9a87