WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$0.0004996
Price
0.067931 WBNB
TVL
$2,420.6
MKT CAP
$1.2K
5m
0.11%
1h
0.25%
4h
0.05%
24h
-1.33%
Share
TXNS
524
Buys
0
Sells
524
Volume
2
Telegram price alerts
Pair:
0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe
PS:
0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
2.39M
Pooled WBNB:
$1.92

PS/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of PS token on DEX PancakeSwap is $0.0004996. PS price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $1.67. PS token contract is 0x5C4c8cBE780F8D5E0e012a60746C0675ccD2a840 with a market cap $1,249.39. The liquidity pool contract is 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe with total value locked (TVL) of $2,420.61. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0xd78d712E534267f7ef1Bf9422D0b1ceF847AECAe is $2,420.61.

The total transactions of PS/WBNB is 524 in the last 24 hours, 0 of which are buy transactions, and 524 are sales transactions.

PS/WBNB pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.0000007931, captured at 1:39 AM UTC.

The price of converting 1 PS to USD is $0.0004996 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20261:38:48 AMsell$0.003162$0.00049960.055020.0679316.32
0x76A...7E25
0x6a...f76f
04/26/20261:36:04 AMsell$0.003162$0.00049960.055020.0679316.32
0x76A...7E25
0x5c...f18e
04/26/20261:33:20 AMsell$0.003159$0.00049910.055020.0679316.32
0x76A...7E25
0x66...4e4d
04/26/20261:30:37 AMsell$0.003158$0.0004990.055020.0679316.32
0x76A...7E25
0x7e...bba0
04/26/20261:27:53 AMsell$0.003157$0.00049880.055020.0679316.32
0x76A...7E25
0xcc...c69d
04/26/20261:25:09 AMsell$0.003157$0.00049890.055020.0679316.32
0x76A...7E25
0x93...298a
04/26/20261:22:26 AMsell$0.003096$0.00049880.0549220.067936.2
0x76A...7E25
0x49...d4c4
04/26/20261:19:45 AMsell$0.003157$0.00049890.055020.0679316.32
0x76A...7E25
0x14...fdfa
04/26/20261:17:02 AMsell$0.003156$0.00049870.055020.0679316.32
0x76A...7E25
0x57...b738
04/26/20261:14:18 AMsell$0.003154$0.00049840.055020.0679316.32
0x76A...7E25
0x28...10f9
04/26/20261:11:34 AMsell$0.00312$0.00049850.0549640.0679316.25
0x76A...7E25
0xbd...4696
04/26/20261:08:53 AMsell$0.003155$0.00049860.055020.0679326.32
0x76A...7E25
0xdd...0ec3
04/26/20261:06:09 AMsell$0.003559$0.00049910.0556610.0679397.13
0x76A...7E25
0x75...19d9
04/26/20261:03:05 AMsell$0.003068$0.00049850.0548810.067936.15
0x76A...7E25
0x01...d21d
04/26/20261:00:26 AMsell$0.003157$0.00049880.055020.0679326.32
0x76A...7E25
0x38...9067
04/26/202612:57:42 AMsell$0.00356$0.00049930.0556620.0679397.13
0x76A...7E25
0xf2...1c55
04/26/202612:54:38 AMsell$0.003159$0.00049910.055020.0679326.32
0x76A...7E25
0xdd...b0b9
04/26/202612:51:54 AMsell$0.003157$0.00049890.055020.0679326.32
0x76A...7E25
0x64...55f4
04/26/202612:49:11 AMsell$0.003158$0.0004990.055020.0679326.32
0x76A...7E25
0x7d...d818
04/26/202612:46:27 AMsell$0.003157$0.00049880.055020.0679326.32
0x76A...7E25
0x9c...7772