WhatToFarm
/
Get started
12 Swap

Info about PRZS-WBNB pair

Price USD
$0.093222
Price
0.0125126 WBNB
TVL
$56,090.18
MKT CAP
$135.5K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
7
Buys
3
Sells
4
Volume
451
Telegram price alerts
Pair:
0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e
PRZS:
0x53Ff62409B219CcAfF01042Bb2743211bB99882e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PRZS:
86.92T
Pooled WBNB:
$44.61

PRZS/WBNB price stats on BNB Chain

As of March 19, 2025, the current price of PRZS token on DEX PancakeSwap is $0.0000000003222. PRZS price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $451.08. PRZS token contract is 0x53Ff62409B219CcAfF01042Bb2743211bB99882e with a market cap $135,511.44. The liquidity pool contract is 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e with total value locked (TVL) of $56,090.19. The PRZS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRZS/WBNB with the contract address 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e is $56,090.19.

The total transactions of PRZS/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PRZS/WBNB pool has a trading volume of $451.08 in the last 24 hours.

The exchange rate of 1 PRZS to WBNB is 0.0000000000005126, captured at 6:51 AM UTC.

The price of converting 1 PRZS to USD is $0.0000000003222 today.

PRZS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20258:28:40 PMsell$37.13$0.0932220.059060.0125126115.22B
0x169...087A
0xed...ccd1
03/18/20252:25:29 PMsell$45.59$0.0932120.072970.0125142141.94B
0xf5e...A665
0x9b...f7d3
03/18/20258:58:08 AMbuy$23.66$0.0933010.037070.012517271.69B
0xFFa...81b0
0x82...7498
03/18/20253:57:41 AMbuy$9.39$0.0932350.0150.012516629.04B
0x2aF...1033
0x75...5f55
03/18/20253:39:41 AMsell$311.58$0.0932470.49840.0125195959.44B
0x980...BA1b
0xa1...329a
03/18/202512:58:50 AMbuy$17.17$0.0933350.027160.012527751.48B
0x4A5...F9F0
0x7b...9f46
03/17/20259:45:05 PMsell$6.53$0.0932650.010490.012524820B
0x871...7C40
0x3b...9cbe
03/17/20256:10:50 PMbuy$314.55$0.0932780.50310.0125244959.44B
0x980...BA1b
0x5a...a141
03/17/20256:10:50 PMsell$71.44$0.093290.11420.0125263217.12B
0x051...D2DF
0xd8...17d1
03/17/20256:10:50 PMbuy$70.21$0.0932340.11230.0125173217.12B
0x051...D2DF
0x56...4388
03/17/20254:16:32 PMsell$5.72$0.0932180.0091230.012513117.78B
0x37D...3060
0xa9...e445
03/17/20254:16:32 PMbuy$9.66$0.0932350.01540.012515829.86B
0x2F2...1A5D
0x39...7e29
03/17/20254:11:50 PMsell$5.73$0.0932250.0091270.012513417.78B
0x37D...3060
0xe4...0423
03/17/20254:05:35 PMsell$1.85$0.0932260.0029440.01251355.73B
0x37D...3060
0x8b...77fe
03/17/20254:00:29 PMsell$0.9822$0.0932290.0015610.01251353.04B
0x37D...3060
0xff...9bf5
03/17/20253:21:29 PMsell$3.88$0.0932320.006180.012513612.03B
0x980...BA1b
0x97...2942
03/17/20251:34:20 PMbuy$0.6245$0.0932240.0010.01251631.94B
0x2F2...1A5D
0xc3...fea1
03/17/202510:33:15 AMsell$2.84$0.0932510.0044910.01251378.74B
0x1f5...2262
0xde...30f7
03/17/202512:59:51 AMbuy$1.98$0.0931390.0032650.01251636.32B
0xB6c...5028
0x64...0c04
03/16/20255:12:46 PMbuy$0.6048$0.0931220.0010.01251631.94B
0x3AF...fEa5
0x94...d281