WhatToFarm
/
Get started
12 Swap

Info about PRZS-WBNB pair

Price USD
$0.095446
Price
0.0129011 WBNB
TVL
$72,657.31
MKT CAP
$228.8K
5m
0%
1h
0%
4h
0.49%
24h
1.17%
Share
TXNS
6
Buys
4
Sells
2
Volume
388
Telegram price alerts
Pair:
0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e
PRZS:
0x53Ff62409B219CcAfF01042Bb2743211bB99882e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PRZS:
66.53T
Pooled WBNB:
$60.1

PRZS/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of PRZS token on DEX PancakeSwap is $0.0000000005446. PRZS price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $387.87. PRZS token contract is 0x53Ff62409B219CcAfF01042Bb2743211bB99882e with a market cap $228,772.79. The liquidity pool contract is 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e with total value locked (TVL) of $72,657.32. The PRZS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRZS/WBNB with the contract address 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e is $72,657.32.

The total transactions of PRZS/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PRZS/WBNB pool has a trading volume of $387.87 in the last 24 hours.

The exchange rate of 1 PRZS to WBNB is 0.0000000000009011, captured at 2:14 PM UTC.

The price of converting 1 PRZS to USD is $0.0000000005446 today.

PRZS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202612:53:27 PMsell$1.3$0.0954460.0021620.01290112.4B
0x4Fc...1d72
0x67...a70f
08/19/202611:08:18 AMbuy$96.48$0.0954460.160.0129032177.14B
0x5Db...FFa4
0x3f...d4c0
08/19/202611:07:47 AMbuy$90.47$0.095420.150.0128986166.92B
0x5Db...FFa4
0xbf...6dcd
08/19/20261:13:06 AMsell$37.43$0.0953940.061950.012892869.39B
0x8f9...66fc
0xba...fa80
08/18/20261:39:26 PMbuy$84.11$0.0953840.140.0128961156.23B
0x5Db...FFa4
0xbf...4c0e
08/18/20261:39:12 PMbuy$78.05$0.0953560.130.012892145.73B
0x5Db...FFa4
0x32...5e2c
08/18/20264:00:41 AMbuy$0.02618$0.0953730.000043380.012890148.74M
0xC6B...972C
0xf8...de6b
08/18/20261:44:16 AMbuy$72.53$0.0953690.120.0128883135.08B
0x5Db...FFa4
0x95...c5b2
08/18/20261:44:04 AMbuy$66.48$0.0953480.110.0128849124.3B
0x5Db...FFa4
0xfd...58c3
08/17/20267:44:42 PMsell$66.67$0.0953290.11010.0128805125.09B
0xF88...D0b3
0x3d...c319
08/17/20266:30:55 PMsell$0.8083$0.0953520.0013320.01288211.51B
0x08f...eDec
0xe9...f6bd
08/17/20266:28:01 PMsell$9.4$0.0953570.015490.012882417.55B
0xD64...F02a
0xa6...43e7
08/17/20266:11:47 PMbuy$60.6$0.0953670.10.0128855112.92B
0x5Db...FFa4
0x90...fa85
08/17/20266:11:38 PMbuy$54.55$0.0953510.090.0128827101.95B
0x5Db...FFa4
0x2e...6947
08/17/20266:11:20 PMbuy$48.48$0.0953350.080.012880290.88B
0x5Db...FFa4
0xc6...59f1
08/17/20266:11:10 PMbuy$42.39$0.0953170.070.01287879.72B
0x5Db...FFa4
0xea...b2f6
08/17/20266:11:00 PMbuy$36.36$0.095310.060.01287668.49B
0x5Db...FFa4
0x0b...0b44
08/17/20266:09:52 PMbuy$30.3$0.0952990.050.012874457.18B
0x5Db...FFa4
0x0b...3567
08/17/20266:09:41 PMbuy$24.26$0.0952920.040040.012873145.86B
0x5Db...FFa4
0x69...0387
08/17/20266:09:31 PMbuy$18.18$0.0952840.030.012872134.4B
0x5Db...FFa4
0x3c...ad7a