WhatToFarm
/
Get started
12 Swap

Info about PRZS-WBNB pair

Price USD
$0.093666
Price
0.0125945 WBNB
TVL
$59,844.63
MKT CAP
$154K
5m
0%
1h
0%
4h
1.19%
24h
3.47%
Share
TXNS
13
Buys
9
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e
PRZS:
0x53Ff62409B219CcAfF01042Bb2743211bB99882e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PRZS:
81.81T
Pooled WBNB:
$48.52

PRZS/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of PRZS token on DEX PancakeSwap is $0.0000000003666. PRZS price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,898.93. PRZS token contract is 0x53Ff62409B219CcAfF01042Bb2743211bB99882e with a market cap $153,997.16. The liquidity pool contract is 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e with total value locked (TVL) of $59,844.63. The PRZS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRZS/WBNB with the contract address 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e is $59,844.63.

The total transactions of PRZS/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

PRZS/WBNB pool has a trading volume of $2,898.93 in the last 24 hours.

The exchange rate of 1 PRZS to WBNB is 0.0000000000005945, captured at 5:35 PM UTC.

The price of converting 1 PRZS to USD is $0.0000000003666 today.

PRZS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20264:30:05 PMbuy$0.6166$0.0936660.0010.01259451.68B
0x512...11ac
0x98...41a3
02/20/20262:06:29 PMbuy$284.47$0.0935630.470.0125887798.24B
0x030...D85D
0xc7...0585
02/20/20262:06:10 PMbuy$286.59$0.0934950.47330.0125773819.91B
0x030...D85D
0x27...5e82
02/20/20262:05:26 PMbuy$191.03$0.0934370.31550.0125678555.72B
0x030...D85D
0xe7...4118
02/20/20261:53:55 PMsell$518.46$0.0934590.85640.01257151.5T
0x3bf...132F
0xad...dda9
02/20/20261:31:41 PMsell$762.58$0.0936231.250.01259712.1T
0x030...D85D
0x9d...3d1c
02/20/202612:54:42 AMbuy$286.01$0.0937110.470.0126099770.6B
0x030...D85D
0x79...a548
02/20/202612:54:12 AMbuy$289.47$0.093640.47570.0125982795.17B
0x030...D85D
0xbc...4ae9
02/20/202612:53:27 AMbuy$192.91$0.093580.31710.0125885538.84B
0x030...D85D
0x45...0703
02/20/202612:52:45 AMbuy$0.5474$0.0935560.00090.01258471.54B
0x65B...1810
0xd3...7d52
02/20/202612:00:27 AMbuy$10.89$0.0935490.017940.012584430.7B
0x1E0...690A
0xb3...9be2
02/19/202610:10:39 PMsell$75.09$0.0935420.12350.0125828212B
0xB9A...5a5c
0xf2...a925
02/19/20266:54:44 PMsell$0.2108$0.0935430.00034760.0125843594.93M
0x09e...67A0
0xe6...5778
02/18/202610:02:39 PMbuy$0.1855$0.0935510.00030690.0125872522.62M
0x09e...67A0
0x62...8dd3
02/18/20263:57:59 PMsell$13.82$0.0936180.022330.012584638.2B
0xa50...dAF5
0x66...9e8f
02/18/20263:32:00 AMbuy$0.6184$0.0936350.0010.01258781.7B
0x99f...649b
0x1d...ae27
02/18/20263:31:23 AMbuy$0.1237$0.0936370.00020.0125877340.26M
0x99f...649b
0xc1...464d
02/18/20263:31:10 AMbuy$0.1237$0.0936370.00020.0125877340.26M
0x99f...649b
0xb1...b6b9
02/18/20263:30:53 AMbuy$0.1237$0.0936360.00020.0125877340.26M
0x99f...649b
0xe0...afa6
02/18/20263:30:20 AMbuy$2.04$0.0936370.00330.01258775.61B
0x99f...649b
0x7b...3f1c