WhatToFarm
/
Get started
12 Swap

Info about PRZS-WBNB pair

Price USD
$0.093372
Price
0.0125613 WBNB
TVL
$56,022.25
MKT CAP
$141.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e
PRZS:
0x53Ff62409B219CcAfF01042Bb2743211bB99882e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PRZS:
83.27T
Pooled WBNB:
$46.62

PRZS/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of PRZS token on DEX PancakeSwap is $0.0000000003372. PRZS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.91. PRZS token contract is 0x53Ff62409B219CcAfF01042Bb2743211bB99882e with a market cap $141,285.98. The liquidity pool contract is 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e with total value locked (TVL) of $56,022.25. The PRZS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRZS/WBNB with the contract address 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e is $56,022.25.

The total transactions of PRZS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PRZS/WBNB pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 PRZS to WBNB is 0.0000000000005613, captured at 1:36 PM UTC.

The price of converting 1 PRZS to USD is $0.0000000003372 today.

PRZS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20258:29:26 PMbuy$1.91$0.0933720.0031850.01256135.67B
0xf5e...A665
0x13...7090
05/05/202512:24:50 PMsell$0.0361$0.0933180.000060750.0125585108.79M
0x5B9...7D35
0xbf...53de
05/04/202511:08:07 PMsell$6.85$0.0932820.011660.012558620.88B
0x871...7C40
0x73...a211
05/04/202512:14:08 PMbuy$17.7$0.0933330.029790.012561253.1B
0x3d3...AddA
0x93...fb72
05/04/20253:55:31 AMbuy$1.71$0.0933640.0028530.01256085.09B
0x17e...df57
0x6b...1715
05/03/20259:43:46 PMsell$2.27$0.0933450.0037870.0125586.79B
0xa03...39a4
0x18...b706
05/03/20259:12:05 PMsell$9.07$0.0933460.015130.012558227.11B
0x4d2...Ed80
0x90...cb82
05/03/20254:18:04 PMsell$3.56$0.0933430.0059480.012558510.65B
0x144...E5F9
0x00...26ad
05/03/20254:07:29 PMsell$158.06$0.0933620.2640.0125617470.12B
0x73e...37EF
0x95...44bb
05/03/20253:23:56 PMsell$48.91$0.0933850.081750.0125659144.47B
0x052...1297
0x16...4110
05/03/202512:16:03 PMbuy$3.57$0.09340.0059820.012569710.5B
0x144...E5F9
0xbc...eb5d
05/03/20255:45:28 AMbuy$10.07$0.0934160.01680.012569429.51B
0x4d2...Ed80
0x7b...6e92
05/02/20259:03:27 PMbuy$161.77$0.093390.270.0125659477.12B
0x73e...37EF
0x1b...92df
05/02/20254:54:30 PMsell$1.41$0.0933630.002360.01255994.22B
0x5bA...e105
0xb9...de71
05/02/202512:08:56 PMsell$4.73$0.0933550.0078950.0125614.1B
0xa03...39a4
0xb2...ad5c
05/02/202512:08:17 PMsell$1.63$0.0933560.0027310.01256014.88B
0x1f5...2262
0x52...47e8
05/02/20259:09:38 AMsell$39.43$0.0933490.066050.0125609117.75B
0xa80...6b8E
0x9f...f4e1
04/30/20259:31:34 PMbuy$7.48$0.093380.01250.012564422.15B
0xb93...5984
0x3b...13dc
04/30/20256:58:19 PMsell$4.11$0.0933530.0068960.012561512.28B
0x46F...8a8b
0x09...bd88
04/30/20253:27:15 PMbuy$94.95$0.0933590.1590.0125625282.69B
0x980...BA1b
0x60...49af