WhatToFarm
/
Get started
12 Swap

Info about PRZS-WBNB pair

Price USD
$0.09364
Price
0.0125957 WBNB
TVL
$59,538.16
MKT CAP
$152.9K
5m
0%
1h
0%
4h
0%
24h
2.66%
Share
TXNS
10
Buys
4
Sells
6
Volume
829
Telegram price alerts
Pair:
0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e
PRZS:
0x53Ff62409B219CcAfF01042Bb2743211bB99882e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PRZS:
81.57T
Pooled WBNB:
$48.71

PRZS/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of PRZS token on DEX PancakeSwap is $0.000000000364. PRZS price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $829.02. PRZS token contract is 0x53Ff62409B219CcAfF01042Bb2743211bB99882e with a market cap $152,906.09. The liquidity pool contract is 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e with total value locked (TVL) of $59,538.17. The PRZS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRZS/WBNB with the contract address 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e is $59,538.17.

The total transactions of PRZS/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

PRZS/WBNB pool has a trading volume of $829.02 in the last 24 hours.

The exchange rate of 1 PRZS to WBNB is 0.0000000000005957, captured at 5:40 AM UTC.

The price of converting 1 PRZS to USD is $0.000000000364 today.

PRZS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20269:52:51 PMsell$1.98$0.093640.0032430.01259575.44B
0x02B...3DBe
0xf8...ad2d
03/27/20268:52:44 PMsell$0.05822$0.0936380.000095320.0125957160M
0x433...9Ef6
0xb4...98da
03/27/20262:43:19 PMbuy$278.68$0.0935930.460.012593775.59B
0x512...11ac
0xe9...286f
03/27/20262:42:41 PMbuy$281.33$0.0935320.46340.0125818796.53B
0x512...11ac
0x01...bf06
03/27/20262:42:29 PMbuy$187.58$0.0934760.30890.0125725539.65B
0x512...11ac
0x8a...5a0f
03/27/20263:24:54 AMbuy$59.7$0.0935660.095030.0125677167.4B
0xB9A...5a5c
0x13...36e4
03/27/20261:25:31 AMsell$15.08$0.0935550.023920.01256442.41B
0x79c...74AC
0xe0...bdc3
03/27/202612:34:24 AMsell$4.23$0.0935490.0067330.012564411.93B
0x0b9...090c
0xb9...3364
03/27/202612:32:16 AMsell$0.3547$0.0935470.00056450.01256451B
0x0b9...090c
0xcb...2d01
03/27/202612:31:05 AMsell$0.0001773$0.0935460.0628220.0125645500,000
0x0b9...090c
0xdc...c8d5
03/26/20262:33:54 AMsell$0.2499$0.0936320.00038840.0125645688.18M
0xD83...79fD
0xee...f7e3
03/25/202610:33:07 PMbuy$10.02$0.0936750.015470.012567127.28B
0xeee...A753
0x6a...f196
03/25/202610:32:08 PMsell$196.7$0.0936780.30360.0125677534.75B
0xeee...A753
0x0e...dff8
03/25/20261:21:13 PMbuy$8.79$0.093730.013520.012574123.56B
0x464...9d8D
0xeb...9c6e
03/24/20268:10:20 PMsell$91.68$0.0936090.14540.0125728253.98B
0x3d3...AddA
0x8e...4155
03/24/20267:57:34 PMbuy$1.71$0.0936370.0027260.01257744.72B
0x5cf...Fc3c
0x28...d551
03/24/20267:47:12 PMbuy$3.43$0.0936360.0054580.01257739.45B
0x5cf...Fc3c
0x0f...057f
03/24/20267:45:49 PMbuy$6.88$0.0936370.010920.012577118.93B
0x5cf...Fc3c
0xd7...06c2
03/24/20262:16:25 PMsell$0.1656$0.0936140.0002630.0125741458.21M
0xF71...7a9f
0x9b...7e5a
03/24/20263:53:49 AMbuy$0.9857$0.093650.0015570.01257692.7B
0x8d5...0c38
0x06...b37d