WhatToFarm
/
Get started
12 Swap

Info about PRZS-WBNB pair

Price USD
$0.094633
Price
0.0128165 WBNB
TVL
$65,615.61
MKT CAP
$194.6K
5m
0%
1h
0%
4h
0%
24h
-4.60%
Share
TXNS
7
Buys
4
Sells
3
Volume
4K
Telegram price alerts
Pair:
0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e
PRZS:
0x53Ff62409B219CcAfF01042Bb2743211bB99882e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PRZS:
69.08T
Pooled WBNB:
$57.81

PRZS/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of PRZS token on DEX PancakeSwap is $0.0000000004633. PRZS price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,758.50. PRZS token contract is 0x53Ff62409B219CcAfF01042Bb2743211bB99882e with a market cap $194,603.81. The liquidity pool contract is 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e with total value locked (TVL) of $65,615.62. The PRZS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRZS/WBNB with the contract address 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e is $65,615.62.

The total transactions of PRZS/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

PRZS/WBNB pool has a trading volume of $3,758.50 in the last 24 hours.

The exchange rate of 1 PRZS to WBNB is 0.0000000000008165, captured at 9:38 AM UTC.

The price of converting 1 PRZS to USD is $0.0000000004633 today.

PRZS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20266:49:27 AMbuy$881.23$0.0946331.550.01281651.9T
0x182...0A64
0x1c...d06c
07/22/20261:33:33 AMsell$890.95$0.0946581.550.01281251.91T
0x182...0A64
0x82...53d8
07/21/202612:54:06 PMbuy$0.8658$0.0948450.0014990.01283921.79B
0x3Ae...5326
0xb1...df5b
07/21/202612:31:32 PMbuy$992.33$0.0946971.720.01281422.11T
0x182...0A64
0x90...9b01
07/21/202612:27:49 PMsell$738.36$0.0946391.270.0128041.59T
0x182...0A64
0xc4...b124
07/21/202612:20:48 PMsell$253.77$0.0947840.43960.0128287530.44B
0x182...0A64
0xc7...d494
07/21/202610:21:13 AMbuy$0.9638$0.0948570.0016650.01283921.98B
0x1D0...ABA5
0x9c...703a
07/20/20267:04:26 PMbuy$4.78$0.0948010.0083690.01283919.97B
0x6D3...36dE
0x52...5a65
07/20/20267:01:11 PMbuy$4.42$0.0948010.0077260.01283889.21B
0x6D3...36dE
0xab...8316
07/19/20265:46:07 PMsell$80.89$0.0947580.14220.0128366170B
0x532...8E97
0xde...dde5
07/19/20264:40:56 AMsell$47.79$0.0947790.083990.0128399100B
0x532...8E97
0xf8...52a0
07/18/20269:26:38 PMsell$161.59$0.0948320.28260.0128452334.37B
0x532...8E97
0x3a...4ea3
07/18/20266:37:47 PMsell$5.28$0.0948550.0092380.012849410.88B
0xD65...Aac9
0x0d...b7e3
07/18/20266:18:01 PMbuy$116.98$0.0948550.2050.0128508240.92B
0x182...0A64
0x80...16f1
07/18/20266:17:38 PMbuy$119.84$0.0948210.210.0128448248.57B
0x182...0A64
0xc6...9f8b
07/18/20262:56:11 PMsell$0.02765$0.0947810.000048450.012837557.85M
0xEFa...b3FD
0x87...a80a
07/18/20262:54:20 PMbuy$91.36$0.0947930.160.0128394190.59B
0x182...0A64
0xb2...a96c
07/18/20262:50:48 PMbuy$85.65$0.0947680.150.0128349179.64B
0x182...0A64
0x17...d618
07/18/20262:30:56 PMbuy$0.0003296$0.0947540.0657740.0128328693,364.83
0x7dC...D7B4
0x1b...226f
07/18/20262:29:44 PMbuy$25.55$0.0947510.044760.012832153.79B
0xF88...D0b3
0x1f...b6c5