WhatToFarm
/
Get started
12 Swap

Info about PRZS-WBNB pair

Price USD
$0.096221
Price
0.0128709 WBNB
TVL
$84,246
MKT CAP
$261.3K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
10
Buys
7
Sells
3
Volume
316
Telegram price alerts
Pair:
0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e
PRZS:
0x53Ff62409B219CcAfF01042Bb2743211bB99882e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PRZS:
67.84T
Pooled WBNB:
$58.96

PRZS/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of PRZS token on DEX PancakeSwap is $0.0000000006221. PRZS price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $315.92. PRZS token contract is 0x53Ff62409B219CcAfF01042Bb2743211bB99882e with a market cap $261,320.71. The liquidity pool contract is 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e with total value locked (TVL) of $84,246.00. The PRZS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRZS/WBNB with the contract address 0xe2F4A4534133BEacD8542F404f8C9D5135fBaF0e is $84,246.00.

The total transactions of PRZS/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

PRZS/WBNB pool has a trading volume of $315.92 in the last 24 hours.

The exchange rate of 1 PRZS to WBNB is 0.0000000000008709, captured at 2:37 PM UTC.

The price of converting 1 PRZS to USD is $0.0000000006221 today.

PRZS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202612:56:28 AMbuy$20.12$0.0962210.028170.012870932.35B
0xB9A...5a5c
0xd6...fcbd
09/15/202610:16:13 PMbuy$0.0007102$0.0961830.0510.01287051.15M
0xE57...F8c8
0xd0...984b
09/15/202610:16:13 PMsell$1.4$0.0961510.0019830.01286612.29B
0xE57...F8c8
0xd0...984b
09/15/20267:44:08 PMsell$198.37$0.0962530.2760.0128702317.23B
0x426...2e2e
0x85...d763
09/15/20264:31:12 PMbuy$40.15$0.0963130.055830.012877963.59B
0xB9A...5a5c
0x97...eea3
09/15/20263:55:39 PMbuy$9.92$0.09630.013810.012876915.75B
0xCd0...7772
0x68...bf64
09/15/202611:30:15 AMbuy$21.56$0.0962930.030030.012876234.27B
0x5Db...FFa4
0x5e...f5b6
09/15/202611:30:04 AMbuy$14.36$0.0962880.020.012875522.84B
0x5Db...FFa4
0xd6...075d
09/15/202611:29:50 AMbuy$7.18$0.0962850.010.01287511.43B
0x5Db...FFa4
0xee...7f7f
09/15/20263:19:19 AMsell$2.8$0.0962690.0038910.01287064.47B
0xF87...6a72
0xb9...7776
09/15/202612:48:48 AMbuy$1.09$0.096290.0015220.0128751.74B
0xE6b...6bb2
0x6a...40e5
09/15/202612:46:56 AMbuy$43.14$0.0962860.060.012874168.64B
0x5Db...FFa4
0xaa...81ae
09/15/202612:46:38 AMbuy$43.15$0.0962740.060.012872368.78B
0x5Db...FFa4
0x1d...9bb9
09/14/202610:31:36 PMbuy$3.78$0.0963020.0052280.01287136B
0x5ec...1fC6
0x4f...abe8
09/14/202610:26:42 PMbuy$1.99$0.0963040.0027630.01287123.17B
0x0d4...9643
0x5f...e28f
09/13/20266:33:45 PMbuy$160.22$0.0962580.22210.0128679256.01B
0xB9A...5a5c
0x67...039d
09/13/20265:36:39 PMbuy$4.94$0.0962320.0068520.01286457.93B
0x66a...23E2
0x0c...f909
09/13/202612:19:42 PMsell$1.56$0.0961660.0021810.01286012.54B
0x20D...d470
0x41...19ac
09/13/202610:51:00 AMbuy$0.4327$0.0961810.00060510.0128645700M
0x5ec...1fC6
0x7c...8e4d
09/13/20266:46:52 AMsell$5.06$0.0962230.0070070.01286028.15B
0xbd4...974A
0xb9...d8ae