- WhatToFarm
- BNB Chain
- PancakeSwap
- PRZ-MGC LPs
Info about PRZ-MGC pair
- Pooled PRZ:
- 91.32M
- Pooled MGC:
- $1.1M
PRZ/MGC price stats on BNB Chain
As of August 9, 2025, the current price of PRZ token on DEX PancakeSwap is $0.0263. PRZ price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $222.68. PRZ token contract is 0x98ffB6110F8DdC6Fc2F2a211e09652b7B9D5d610 with a market cap $26,238,561.69. The liquidity pool contract is 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 with total value locked (TVL) of $4,792,343.45. The PRZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRZ/MGC now?
The current liquidity of PRZ/MGC with the contract address 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 is $4,792,343.45.
How many transactions are there in the PRZ/MGC pool in the last 24 hours?
The total transactions of PRZ/MGC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PRZ/MGC pool in the last 24 hours?
PRZ/MGC pool has a trading volume of $222.68 in the last 24 hours.
What is the exchange rate of 1 PRZ to MGC?
The exchange rate of 1 PRZ to MGC is 0.01203, captured at 3:45 PM UTC.
How much is 1 PRZ in dollars?
The price of converting 1 PRZ to USD is $0.0263 today.
PRZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 4:15:56 AM | buy | $6.27 | $0.0263 | 2.87 | 0.01203 | 238.73 | 0xd5...5b50 | |
| 08/08/2025 | 4:59:51 PM | sell | $107.33 | $0.02598 | 49.47 | 0.01197 | 4,130 | 0x38...0516 | |
| 08/08/2025 | 7:58:57 AM | buy | $109.06 | $0.02626 | 50 | 0.01203 | 4,152.95 | 0xeb...03d2 | |
| 08/07/2025 | 12:52:50 PM | buy | $303.12 | $0.02606 | 140 | 0.01203 | 11,630.28 | 0xbf...5e76 | |
| 08/07/2025 | 6:39:49 AM | buy | $107.03 | $0.02576 | 50 | 0.01203 | 4,154.39 | 0x00...6c04 | |
| 08/06/2025 | 7:57:49 AM | buy | $106.26 | $0.02557 | 50 | 0.01203 | 4,154.77 | 0x94...5c74 | |
| 08/05/2025 | 4:11:03 PM | buy | $22.65 | $0.02523 | 10.8 | 0.01203 | 897.48 | 0x3c...f335 | |
| 08/05/2025 | 10:19:25 AM | buy | $105.58 | $0.02541 | 50 | 0.01203 | 4,155.23 | 0xea...f147 | |
| 08/05/2025 | 5:55:06 AM | sell | $3.54 | $0.02541 | 1.66 | 0.01197 | 139.3 | 0x28...4e57 | |
| 08/04/2025 | 8:16:40 AM | buy | $182.07 | $0.02547 | 86 | 0.01203 | 7,147.86 | 0x63...cbf9 | |
| 08/04/2025 | 6:42:46 AM | buy | $105.83 | $0.02546 | 50 | 0.01203 | 4,156.24 | 0x4c...ff14 | |
| 08/03/2025 | 9:06:44 AM | buy | $104.75 | $0.0252 | 50 | 0.01202 | 4,156.64 | 0x3d...770e | |
| 08/02/2025 | 10:39:35 AM | buy | $103 | $0.02477 | 50 | 0.01202 | 4,157.01 | 0x1d...89b8 | |
| 08/01/2025 | 11:09:09 AM | sell | $4,846.67 | $0.02454 | 2,368.35 | 0.01199 | 197,475.48 | 0x52...82bd | |
| 08/01/2025 | 11:01:54 AM | buy | $102.62 | $0.02479 | 50 | 0.01207 | 4,139.46 | 0x97...af8b | |
| 07/31/2025 | 6:36:07 PM | buy | $4,959.9 | $0.02511 | 2,380 | 0.01205 | 197,475.48 | 0x89...f782 | |
| 07/31/2025 | 2:57:45 PM | buy | $103.68 | $0.02493 | 50 | 0.01202 | 4,157.82 | 0x55...cb98 | |
| 07/30/2025 | 4:58:09 PM | buy | $6,045.25 | $0.025 | 2,900 | 0.01199 | 241,804.31 | 0xfc...79d9 | |
| 07/30/2025 | 4:57:43 PM | buy | $6,155.73 | $0.02486 | 2,953 | 0.01192 | 247,543.78 | 0xc1...bde4 | |
| 07/30/2025 | 12:50:54 PM | sell | $612.3 | $0.02449 | 296.02 | 0.01184 | 25,000 | 0x44...3d3e |