- WhatToFarm
- BNB Chain
- PancakeSwap
- PRZ-MGC LPs
Info about PRZ-MGC pair
- Pooled PRZ:
- 90.15M
- Pooled MGC:
- $1.11M
PRZ/MGC price stats on BNB Chain
As of July 17, 2025, the current price of PRZ token on DEX PancakeSwap is $0.02163. PRZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.28. PRZ token contract is 0x98ffB6110F8DdC6Fc2F2a211e09652b7B9D5d610 with a market cap $21,693,124.88. The liquidity pool contract is 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 with total value locked (TVL) of $3,911,289.22. The PRZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRZ/MGC now?
The current liquidity of PRZ/MGC with the contract address 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 is $3,911,289.22.
How many transactions are there in the PRZ/MGC pool in the last 24 hours?
The total transactions of PRZ/MGC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PRZ/MGC pool in the last 24 hours?
PRZ/MGC pool has a trading volume of $26.28 in the last 24 hours.
What is the exchange rate of 1 PRZ to MGC?
The exchange rate of 1 PRZ to MGC is 0.01229, captured at 12:01 AM UTC.
How much is 1 PRZ in dollars?
The price of converting 1 PRZ to USD is $0.02163 today.
PRZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:01:59 PM | sell | $26.27 | $0.02163 | 14.92 | 0.01229 | 1,214.25 | 0x03...fb4d | |
| 07/15/2025 | 10:45:31 AM | sell | $5.38 | $0.02083 | 3.17 | 0.01228 | 258.18 | 0xeb...d21c | |
| 07/15/2025 | 3:28:25 AM | buy | $5.38 | $0.02084 | 3.18 | 0.01235 | 258.18 | 0x06...4cbb | |
| 07/14/2025 | 2:27:03 PM | buy | $86.85 | $0.02145 | 50 | 0.01235 | 4,048.48 | 0xf7...93c8 | |
| 07/13/2025 | 11:38:15 AM | buy | $83.43 | $0.0206 | 50 | 0.01234 | 4,048.85 | 0xdf...4d7d | |
| 07/12/2025 | 11:54:27 AM | buy | $83.46 | $0.02061 | 50 | 0.01234 | 4,049.21 | 0xdc...fa58 | |
| 07/11/2025 | 7:28:11 AM | buy | $81.67 | $0.02016 | 50 | 0.01234 | 4,049.57 | 0xae...f27d | |
| 07/11/2025 | 5:21:00 AM | sell | $290.28 | $0.01999 | 178.34 | 0.01228 | 14,515.58 | 0xe5...4b19 | |
| 07/10/2025 | 5:07:43 PM | sell | $1,491.78 | $0.01933 | 948.66 | 0.01229 | 77,156.82 | 0x98...0215 | |
| 07/09/2025 | 7:36:45 PM | sell | $1,451.13 | $0.0188 | 950.28 | 0.01231 | 77,156.82 | 0x44...8632 | |
| 07/04/2025 | 3:30:52 AM | buy | $75.09 | $0.0186 | 50 | 0.01238 | 4,036.11 | 0x84...b3b5 | |
| 07/03/2025 | 8:17:14 AM | sell | $36,125.98 | $0.01901 | 23,923.82 | 0.01259 | 1.9M | 0x48...39a5 | |
| 07/03/2025 | 7:29:13 AM | buy | $75.49 | $0.01951 | 50 | 0.01292 | 3,868.09 | 0x1b...1810 | |
| 07/03/2025 | 5:09:36 AM | sell | $9,072.05 | $0.01946 | 6,024.51 | 0.01292 | 465,951 | 0x20...1808 | |
| 07/02/2025 | 8:07:08 PM | sell | $9,296.73 | $0.01973 | 6,156.51 | 0.01306 | 471,102.98 | 0xae...79d9 | |
| 07/02/2025 | 5:03:57 PM | sell | $16,048.78 | $0.02006 | 10,608.31 | 0.01326 | 800,000 | 0xc9...f595 | |
| 07/02/2025 | 10:52:08 AM | sell | $11,923.55 | $0.02007 | 8,005.62 | 0.01347 | 594,085 | 0x1d...efca | |
| 07/02/2025 | 10:28:19 AM | buy | $74.47 | $0.02031 | 50 | 0.01363 | 3,666.72 | 0x4b...ceac | |
| 06/29/2025 | 4:26:37 PM | buy | $2,054.88 | $0.02745 | 1,374.39 | 0.01836 | 74,853.55 | 0xb8...577b | |
| 06/29/2025 | 3:46:39 PM | buy | $50.6 | $0.02742 | 33.84 | 0.01834 | 1,845.42 | 0x80...3ee3 |