- WhatToFarm
- BNB Chain
- PancakeSwap
- PRZ-MGC LPs
Info about PRZ-MGC pair
- Pooled PRZ:
- 93.93M
- Pooled MGC:
- $1.06M
PRZ/MGC price stats on BNB Chain
As of May 12, 2025, the current price of PRZ token on DEX PancakeSwap is $0.01185. PRZ price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6,075.91. PRZ token contract is 0x98ffB6110F8DdC6Fc2F2a211e09652b7B9D5d610 with a market cap $11,821,843.69. The liquidity pool contract is 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 with total value locked (TVL) of $2,220,950.31. The PRZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRZ/MGC now?
The current liquidity of PRZ/MGC with the contract address 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 is $2,220,950.31.
How many transactions are there in the PRZ/MGC pool in the last 24 hours?
The total transactions of PRZ/MGC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PRZ/MGC pool in the last 24 hours?
PRZ/MGC pool has a trading volume of $6,075.91 in the last 24 hours.
What is the exchange rate of 1 PRZ to MGC?
The exchange rate of 1 PRZ to MGC is 0.01136, captured at 12:59 PM UTC.
How much is 1 PRZ in dollars?
The price of converting 1 PRZ to USD is $0.01185 today.
PRZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:27:21 PM | buy | $104.29 | $0.01185 | 100 | 0.01136 | 8,800.67 | 0x8f...c92a | |
| 05/10/2025 | 5:51:26 PM | sell | $1,984.47 | $0.01195 | 1,879.57 | 0.01132 | 165,967 | 0x7f...f4bb | |
| 05/10/2025 | 5:47:01 PM | buy | $1,993.57 | $0.01201 | 1,889 | 0.01138 | 165,967.97 | 0xa4...57d5 | |
| 05/10/2025 | 5:46:34 PM | buy | $1,993.57 | $0.01196 | 1,889 | 0.01134 | 166,557.22 | 0x1a...236e | |
| 05/10/2025 | 11:06:15 AM | buy | $1.26 | $0.01197 | 1.2 | 0.01132 | 105.99 | 0x9d...ad57 | |
| 05/10/2025 | 9:57:35 AM | buy | $2,762.83 | $0.01195 | 2,611 | 0.01129 | 231,194.2 | 0x73...cd33 | |
| 05/10/2025 | 8:24:42 AM | buy | $999.97 | $0.01194 | 942 | 0.01125 | 83,689.82 | 0x4e...0d37 | |
| 05/10/2025 | 7:02:55 AM | buy | $570.45 | $0.01181 | 542.68 | 0.01124 | 48,280.7 | 0x39...ef11 | |
| 05/10/2025 | 7:01:59 AM | buy | $525.59 | $0.0118 | 500 | 0.01122 | 44,527.31 | 0x2e...3069 | |
| 05/10/2025 | 5:38:11 AM | buy | $105.02 | $0.01178 | 100 | 0.01122 | 8,910.5 | 0x42...e661 | |
| 05/09/2025 | 4:36:38 PM | buy | $103.62 | $0.01162 | 100 | 0.01122 | 8,912.18 | 0x90...97ad | |
| 05/09/2025 | 8:59:32 AM | buy | $1,549.4 | $0.01172 | 1,480 | 0.0112 | 132,097.57 | 0x7e...68b4 | |
| 05/08/2025 | 9:35:14 AM | buy | $103.59 | $0.01158 | 100 | 0.01118 | 8,938.82 | 0x48...df63 | |
| 05/06/2025 | 6:55:30 PM | buy | $503.92 | $0.01126 | 500 | 0.01118 | 44,719.53 | 0x13...a65f | |
| 05/06/2025 | 7:16:00 AM | buy | $1,133.3 | $0.01131 | 1,117.68 | 0.01116 | 100,118.31 | 0x59...a69a | |
| 05/06/2025 | 7:14:31 AM | buy | $179.52 | $0.0113 | 177.05 | 0.01115 | 15,879.34 | 0x14...610e | |
| 05/05/2025 | 7:40:29 AM | buy | $968.69 | $0.0112 | 962.5 | 0.01113 | 86,415.97 | 0x4b...2c78 | |
| 05/04/2025 | 2:43:27 PM | buy | $2,008.36 | $0.01115 | 2,000 | 0.0111 | 180,071.07 | 0x5d...f605 | |
| 05/04/2025 | 4:49:40 AM | buy | $1,013.86 | $0.01122 | 1,000 | 0.01107 | 90,292.19 | 0xb3...e0b7 | |
| 05/03/2025 | 3:00:56 AM | buy | $99.73 | $0.01129 | 97.71 | 0.01106 | 8,832.5 | 0x8e...a3ee |