- WhatToFarm
- BNB Chain
- PancakeSwap
- PRZ-MGC LPs
Info about PRZ-MGC pair
- Pooled PRZ:
- 97.22M
- Pooled MGC:
- $1.03M
PRZ/MGC price stats on BNB Chain
As of April 4, 2026, the current price of PRZ token on DEX PancakeSwap is $0.09731. PRZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.64. PRZ token contract is 0x98ffB6110F8DdC6Fc2F2a211e09652b7B9D5d610 with a market cap $97,316,959.10. The liquidity pool contract is 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 with total value locked (TVL) of $200,556.18. The PRZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRZ/MGC now?
The current liquidity of PRZ/MGC with the contract address 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 is $200,556.18.
How many transactions are there in the PRZ/MGC pool in the last 24 hours?
The total transactions of PRZ/MGC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRZ/MGC pool in the last 24 hours?
PRZ/MGC pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 PRZ to MGC?
The exchange rate of 1 PRZ to MGC is 0.01062, captured at 1:07 PM UTC.
How much is 1 PRZ in dollars?
The price of converting 1 PRZ to USD is $0.09731 today.
PRZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:50:08 AM | buy | $1.63 | $0.09731 | 0.1789 | 0.01062 | 16.84 | 0xe9...2786 | |
| 03/23/2026 | 7:44:15 AM | sell | $0 | $0 | 104.42 | 0.01057 | 9,875.91 | 0xf2...cba3 | |
| 03/18/2026 | 7:38:18 PM | sell | $0 | $0 | 100 | 0.01057 | 9,455.39 | 0x61...882c | |
| 03/14/2026 | 11:03:28 PM | sell | $0.8811 | $0.09635 | 0.09672 | 0.01057 | 9.14 | 0x61...35dd | |
| 03/09/2026 | 1:16:39 PM | sell | $87.35 | $0.09301 | 9.93 | 0.01057 | 939.17 | 0x16...2e09 | |
| 03/08/2026 | 12:34:00 PM | sell | $436.74 | $0.09239 | 50 | 0.01057 | 4,726.91 | 0x2b...59e4 | |
| 03/04/2026 | 9:54:34 AM | sell | $0 | $0 | 100 | 0.01057 | 9,452.45 | 0x94...d0a3 | |
| 03/02/2026 | 10:59:12 PM | sell | $0 | $0 | 100 | 0.01058 | 9,450.62 | 0x9d...a8df | |
| 03/02/2026 | 11:36:12 AM | sell | $0 | $0 | 50 | 0.01058 | 4,724.62 | 0x07...b6dc | |
| 03/02/2026 | 10:53:56 AM | sell | $0 | $0 | 6.76 | 0.01058 | 639 | 0x9c...1c4e | |
| 02/28/2026 | 12:20:31 AM | sell | $0 | $0 | 4.23 | 0.01058 | 400 | 0xe8...29db | |
| 02/27/2026 | 10:19:46 AM | sell | $0 | $0 | 50 | 0.01058 | 4,724.06 | 0x3f...dd48 | |
| 02/26/2026 | 12:01:58 AM | sell | $0 | $0 | 7.66 | 0.01058 | 724 | 0xc1...bddc | |
| 02/24/2026 | 6:24:10 PM | sell | $1,990.62 | $0.09145 | 230.43 | 0.01058 | 21,765.7 | 0xee...4634 | |
| 02/24/2026 | 6:18:59 PM | buy | $2,000.61 | $0.09191 | 231.59 | 0.01064 | 21,765.7 | 0x52...86da | |
| 02/24/2026 | 6:44:03 AM | sell | $431.99 | $0.09145 | 50 | 0.01058 | 4,723.53 | 0x9c...2d29 | |
| 02/23/2026 | 12:24:33 AM | buy | $56.21 | $0.09053 | 6.6 | 0.01063 | 620.91 | 0x1c...d3d3 | |
| 02/22/2026 | 5:33:50 PM | buy | $0 | $0 | 13.71 | 0.01063 | 1,289.62 | 0x6e...58ab | |
| 02/22/2026 | 11:02:27 AM | buy | $163.47 | $0.0902 | 19.27 | 0.01063 | 1,812.24 | 0xa9...fba9 | |
| 02/21/2026 | 10:10:23 PM | sell | $0 | $0 | 4.76 | 0.01058 | 450 | 0x97...2ab0 |