- WhatToFarm
- BNB Chain
- PancakeSwap
- PRZ-MGC LPs
Info about PRZ-MGC pair
- Pooled PRZ:
- 91.43M
- Pooled MGC:
- $1.1M
PRZ/MGC price stats on BNB Chain
As of August 31, 2025, the current price of PRZ token on DEX PancakeSwap is $0.03043. PRZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $126.70. PRZ token contract is 0x98ffB6110F8DdC6Fc2F2a211e09652b7B9D5d610 with a market cap $30,355,951.88. The liquidity pool contract is 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 with total value locked (TVL) of $5,551,183.89. The PRZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRZ/MGC now?
The current liquidity of PRZ/MGC with the contract address 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 is $5,551,183.89.
How many transactions are there in the PRZ/MGC pool in the last 24 hours?
The total transactions of PRZ/MGC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRZ/MGC pool in the last 24 hours?
PRZ/MGC pool has a trading volume of $126.70 in the last 24 hours.
What is the exchange rate of 1 PRZ to MGC?
The exchange rate of 1 PRZ to MGC is 0.012, captured at 7:44 PM UTC.
How much is 1 PRZ in dollars?
The price of converting 1 PRZ to USD is $0.03043 today.
PRZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 8:02:38 AM | buy | $126.69 | $0.03043 | 50 | 0.012 | 4,163.48 | 0x24...71cf | |
| 08/29/2025 | 1:44:25 PM | buy | $125.24 | $0.03007 | 50 | 0.012 | 4,164.24 | 0x87...f8b6 | |
| 08/28/2025 | 11:13:46 AM | sell | $506.37 | $0.03028 | 200 | 0.01196 | 16,719.99 | 0xc4...36e2 | |
| 08/28/2025 | 7:16:28 AM | sell | $3.01 | $0.0302 | 1.19 | 0.01196 | 99.7 | 0xbe...1592 | |
| 08/28/2025 | 6:40:48 AM | buy | $11.45 | $0.03035 | 4.53 | 0.01202 | 377.23 | 0x3f...a2a7 | |
| 08/27/2025 | 7:30:17 AM | sell | $2,382.56 | $0.02973 | 958.48 | 0.01196 | 80,124.07 | 0xc6...f5cb | |
| 08/27/2025 | 6:32:57 AM | buy | $124.51 | $0.02996 | 50 | 0.01203 | 4,155.39 | 0x07...689a | |
| 08/26/2025 | 12:56:32 PM | buy | $124 | $0.02983 | 50 | 0.01203 | 4,155.77 | 0x5d...9c27 | |
| 08/26/2025 | 10:57:33 AM | sell | $12.03 | $0.02951 | 4.88 | 0.01197 | 407.71 | 0x80...7e03 | |
| 08/26/2025 | 6:46:05 AM | sell | $248.31 | $0.02972 | 100 | 0.01197 | 8,352.79 | 0xa2...2be0 | |
| 08/25/2025 | 8:42:18 AM | buy | $123.33 | $0.02968 | 50 | 0.01203 | 4,155.35 | 0xc4...802b | |
| 08/25/2025 | 8:31:51 AM | sell | $491.23 | $0.02941 | 200 | 0.01197 | 16,702.54 | 0xce...8ffe | |
| 08/24/2025 | 12:30:46 PM | buy | $123.04 | $0.02961 | 50 | 0.01203 | 4,154.21 | 0xd4...208e | |
| 08/23/2025 | 5:43:36 AM | buy | $124.36 | $0.02993 | 50 | 0.01203 | 4,154.59 | 0xd9...2d31 | |
| 08/21/2025 | 4:19:57 PM | buy | $119.6 | $0.02878 | 50 | 0.01203 | 4,154.59 | 0xcc...b6c6 | |
| 08/20/2025 | 3:43:17 PM | sell | $478.73 | $0.02866 | 200 | 0.01197 | 16,699.47 | 0x53...3981 | |
| 08/19/2025 | 7:26:22 AM | buy | $118.25 | $0.02846 | 50 | 0.01203 | 4,153.83 | 0x47...e70a | |
| 08/19/2025 | 6:36:16 AM | sell | $469.24 | $0.0281 | 200 | 0.01197 | 16,696.42 | 0x2e...9672 | |
| 08/18/2025 | 5:43:59 AM | buy | $7.58 | $0.02829 | 3.22 | 0.01204 | 268.2 | 0xb7...a178 | |
| 08/17/2025 | 3:47:02 PM | sell | $472.9 | $0.02833 | 200 | 0.01198 | 16,690.42 | 0xcf...ba4c |