- WhatToFarm
- BNB Chain
- PancakeSwap
- PRZ-MGC LPs
Info about PRZ-MGC pair
- Pooled PRZ:
- 92.42M
- Pooled MGC:
- $1.08M
PRZ/MGC price stats on BNB Chain
As of September 23, 2025, the current price of PRZ token on DEX PancakeSwap is $0.03317. PRZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $141.80. PRZ token contract is 0x98ffB6110F8DdC6Fc2F2a211e09652b7B9D5d610 with a market cap $33,256,670.82. The liquidity pool contract is 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 with total value locked (TVL) of $6,146,951.76. The PRZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRZ/MGC now?
The current liquidity of PRZ/MGC with the contract address 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 is $6,146,951.76.
How many transactions are there in the PRZ/MGC pool in the last 24 hours?
The total transactions of PRZ/MGC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PRZ/MGC pool in the last 24 hours?
PRZ/MGC pool has a trading volume of $141.80 in the last 24 hours.
What is the exchange rate of 1 PRZ to MGC?
The exchange rate of 1 PRZ to MGC is 0.01169, captured at 6:58 AM UTC.
How much is 1 PRZ in dollars?
The price of converting 1 PRZ to USD is $0.03317 today.
PRZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 7:09:46 AM | sell | $141.79 | $0.03317 | 50 | 0.01169 | 4,274.22 | 0xb0...0311 | |
| 09/21/2025 | 5:08:52 AM | sell | $129.81 | $0.03037 | 50 | 0.01169 | 4,273.83 | 0x55...b252 | |
| 09/20/2025 | 10:40:39 PM | sell | $34.59 | $0.03145 | 12.86 | 0.01169 | 1,100 | 0x71...ebab | |
| 09/20/2025 | 9:54:36 AM | sell | $142.08 | $0.03324 | 50 | 0.0117 | 4,273.33 | 0x79...d81d | |
| 09/20/2025 | 6:06:41 AM | buy | $281.45 | $0.03394 | 97.48 | 0.01175 | 8,290.83 | 0xb1...51cd | |
| 09/20/2025 | 3:39:18 AM | sell | $375.87 | $0.03383 | 129.99 | 0.0117 | 11,110.24 | 0x9b...02fb | |
| 09/19/2025 | 10:23:55 AM | sell | $146.24 | $0.03422 | 50 | 0.0117 | 4,272.68 | 0xce...6035 | |
| 09/18/2025 | 8:00:21 AM | sell | $145.96 | $0.03416 | 50 | 0.0117 | 4,272.28 | 0x07...3aba | |
| 09/17/2025 | 6:49:02 AM | sell | $145.92 | $0.03415 | 50 | 0.0117 | 4,271.89 | 0xcd...eef8 | |
| 09/16/2025 | 6:22:12 AM | sell | $143.58 | $0.03361 | 50 | 0.0117 | 4,271.49 | 0x93...1187 | |
| 09/15/2025 | 9:52:36 PM | buy | $151.93 | $0.03372 | 53 | 0.01176 | 4,505.18 | 0x82...0081 | |
| 09/14/2025 | 3:50:54 AM | sell | $142.33 | $0.03332 | 50 | 0.0117 | 4,271.52 | 0x81...d21c | |
| 09/12/2025 | 5:41:13 PM | sell | $141.94 | $0.03323 | 50 | 0.0117 | 4,271.12 | 0xa9...8be9 | |
| 09/12/2025 | 8:11:09 AM | buy | $141.39 | $0.03327 | 50 | 0.01176 | 4,249.79 | 0xb0...2778 | |
| 09/11/2025 | 6:26:30 PM | sell | $3,405.41 | $0.0329 | 1,212.92 | 0.01171 | 103,500 | 0x4b...7848 | |
| 09/11/2025 | 9:45:04 AM | sell | $139.71 | $0.03278 | 50 | 0.01173 | 4,261.57 | 0x7d...8d2b | |
| 09/10/2025 | 1:57:01 PM | sell | $140.13 | $0.03288 | 50 | 0.01173 | 4,261.17 | 0x64...37f0 | |
| 09/09/2025 | 1:27:39 PM | sell | $2,063.78 | $0.03239 | 748.12 | 0.01174 | 63,710.91 | 0x5d...48ee | |
| 09/08/2025 | 5:43:37 AM | sell | $133.04 | $0.03126 | 50 | 0.01175 | 4,254.91 | 0x67...b0e7 | |
| 09/07/2025 | 4:00:49 PM | sell | $431.49 | $0.03133 | 161.84 | 0.01175 | 13,769.6 | 0xd4...8df8 |