- WhatToFarm
- BNB Chain
- PancakeSwap
- PRZ-MGC LPs
Info about PRZ-MGC pair
- Pooled PRZ:
- 97.53M
- Pooled MGC:
- $1.03M
PRZ/MGC price stats on BNB Chain
As of April 19, 2025, the current price of PRZ token on DEX PancakeSwap is $0.009906. PRZ price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,034.90. PRZ token contract is 0x98ffB6110F8DdC6Fc2F2a211e09652b7B9D5d610 with a market cap $9,891,047.06. The liquidity pool contract is 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 with total value locked (TVL) of $1,929,398.74. The PRZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRZ/MGC now?
The current liquidity of PRZ/MGC with the contract address 0xC1E25ef943d8dfA1aF172594606CeA3a9E03BF82 is $1,929,398.74.
How many transactions are there in the PRZ/MGC pool in the last 24 hours?
The total transactions of PRZ/MGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRZ/MGC pool in the last 24 hours?
PRZ/MGC pool has a trading volume of $1,034.90 in the last 24 hours.
What is the exchange rate of 1 PRZ to MGC?
The exchange rate of 1 PRZ to MGC is 0.01052, captured at 12:20 PM UTC.
How much is 1 PRZ in dollars?
The price of converting 1 PRZ to USD is $0.009906 today.
PRZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:24:58 AM | buy | $940.8 | $0.009906 | 1,000 | 0.01052 | 94,972.15 | 0x6c...da5d | |
| 04/18/2025 | 11:46:56 AM | buy | $94.08 | $0.009896 | 100 | 0.01051 | 9,507.39 | 0xc4...37cc | |
| 04/18/2025 | 6:51:50 AM | buy | $188 | $0.009884 | 200 | 0.01051 | 19,020.34 | 0x21...8ce5 | |
| 04/17/2025 | 6:52:57 AM | buy | $187.6 | $0.009859 | 200 | 0.01051 | 19,027.76 | 0x7d...3db6 | |
| 04/16/2025 | 9:41:35 AM | sell | $505.24 | $0.009823 | 538.05 | 0.01046 | 51,430.01 | 0x27...d4ce | |
| 04/16/2025 | 6:49:03 AM | buy | $93.13 | $0.009797 | 100 | 0.01051 | 9,506.66 | 0xac...8636 | |
| 04/15/2025 | 2:38:48 PM | buy | $110.85 | $0.009888 | 117.9 | 0.01051 | 11,210.73 | 0x72...6ace | |
| 04/14/2025 | 3:01:48 PM | buy | $187.15 | $0.009838 | 200 | 0.01051 | 19,023.25 | 0x47...e5db | |
| 04/12/2025 | 5:52:53 AM | buy | $93 | $0.009774 | 100 | 0.01051 | 9,514.41 | 0x90...a3c3 | |
| 04/10/2025 | 7:30:59 PM | buy | $184.59 | $0.009697 | 200 | 0.0105 | 19,034.39 | 0x76...9a71 | |
| 04/10/2025 | 11:24:20 AM | buy | $492.29 | $0.009752 | 530 | 0.01049 | 50,477.11 | 0xc1...bbe9 | |
| 04/10/2025 | 11:22:26 AM | buy | $9.28 | $0.009747 | 10 | 0.01049 | 952.89 | 0xf3...b4bc | |
| 04/10/2025 | 8:52:11 AM | buy | $931.48 | $0.009765 | 1,000 | 0.01048 | 95,384.12 | 0x7b...8688 | |
| 04/08/2025 | 10:07:01 PM | sell | $5,108.85 | $0.009765 | 5,481.39 | 0.01047 | 523,162.62 | 0x16...a420 | |
| 04/08/2025 | 6:45:43 PM | buy | $2,226.02 | $0.009867 | 2,382.67 | 0.01056 | 225,591.04 | 0x0b...b7d3 | |
| 04/08/2025 | 6:45:40 PM | buy | $13,998.94 | $0.00969 | 15,000 | 0.01038 | 1.44M | 0x54...ab58 | |
| 04/08/2025 | 6:44:37 PM | sell | $0.9501 | $0.009501 | 1.01 | 0.01018 | 100 | 0x74...6d12 | |
| 04/08/2025 | 6:42:31 PM | buy | $4,666.87 | $0.009502 | 5,000 | 0.01018 | 491,102.1 | 0x1b...0aea | |
| 04/08/2025 | 6:38:46 PM | buy | $4,921.8 | $0.009407 | 5,272.32 | 0.01007 | 523,162.62 | 0x41...0b0e |