- WhatToFarm
- BNB Chain
- PancakeSwap
- PRVG-BUSD LPs
Info about PRVG-BUSD pair
- Pooled PRVG:
- 169,571.82
- Pooled BUSD:
- $4,634.37
PRVG/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of PRVG token on DEX PancakeSwap is $0.02738. PRVG price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $87.79. PRVG token contract is 0x774AD968F8f3801739BCBc970F833C664d28511d with a market cap $657,990.22. The liquidity pool contract is 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f with total value locked (TVL) of $9,268.74. The PRVG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRVG/BUSD now?
The current liquidity of PRVG/BUSD with the contract address 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f is $9,268.74.
How many transactions are there in the PRVG/BUSD pool in the last 24 hours?
The total transactions of PRVG/BUSD is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PRVG/BUSD pool in the last 24 hours?
PRVG/BUSD pool has a trading volume of $87.79 in the last 24 hours.
What is the exchange rate of 1 PRVG to BUSD?
The exchange rate of 1 PRVG to BUSD is 0.02738, captured at 1:09 AM UTC.
How much is 1 PRVG in dollars?
The price of converting 1 PRVG to USD is $0.02738 today.
PRVG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:18:29 PM | buy | $4.35 | $0.02735 | 4.35 | 0.02735 | 159.12 | 0xb5...e0a9 | |
| 01/30/2026 | 9:18:29 PM | buy | $1.54 | $0.02738 | 1.54 | 0.02738 | 56.38 | 0x4f...4150 | |
| 01/30/2026 | 7:27:09 PM | buy | $3.38 | $0.0273 | 3.38 | 0.0273 | 123.78 | 0x5b...97d1 | |
| 01/30/2026 | 7:04:16 PM | buy | $4.24 | $0.02726 | 4.24 | 0.02726 | 155.55 | 0x06...5ea8 | |
| 01/30/2026 | 6:49:36 PM | buy | $3.48 | $0.02721 | 3.48 | 0.02721 | 128.04 | 0xbd...bb58 | |
| 01/30/2026 | 6:20:48 PM | sell | $6.57 | $0.0271 | 6.57 | 0.0271 | 242.64 | 0x5d...7a2c | |
| 01/30/2026 | 6:17:53 PM | sell | $3.93 | $0.02716 | 3.93 | 0.02716 | 144.86 | 0xa1...0bbc | |
| 01/30/2026 | 2:44:12 PM | buy | $4.67 | $0.02729 | 4.67 | 0.02729 | 171.43 | 0x0a...ca3d | |
| 01/30/2026 | 1:35:55 PM | buy | $5.14 | $0.02723 | 5.14 | 0.02723 | 188.98 | 0x14...a3df | |
| 01/30/2026 | 1:28:42 PM | buy | $2.53 | $0.02719 | 2.53 | 0.02719 | 93.37 | 0x69...36c2 | |
| 01/30/2026 | 9:50:26 AM | sell | $4.5 | $0.02706 | 4.5 | 0.02706 | 166.61 | 0xb6...6e52 | |
| 01/30/2026 | 9:29:33 AM | sell | $1.59 | $0.0271 | 1.59 | 0.0271 | 58.88 | 0x12...7ff9 | |
| 01/30/2026 | 9:28:25 AM | sell | $1.6 | $0.02712 | 1.6 | 0.02712 | 59.15 | 0xae...2a5a | |
| 01/30/2026 | 6:29:35 AM | sell | $3.55 | $0.02715 | 3.55 | 0.02715 | 130.87 | 0xde...2a6c | |
| 01/30/2026 | 4:34:36 AM | buy | $1.83 | $0.02729 | 1.83 | 0.02729 | 67.1 | 0x94...e532 | |
| 01/30/2026 | 4:29:21 AM | buy | $1.41 | $0.02727 | 1.41 | 0.02727 | 51.93 | 0xe5...a4e1 | |
| 01/30/2026 | 4:27:16 AM | buy | $2.39 | $0.02725 | 2.39 | 0.02725 | 87.68 | 0x23...51da | |
| 01/30/2026 | 2:24:50 AM | sell | $4.21 | $0.02713 | 4.21 | 0.02713 | 155.47 | 0x2d...3a14 | |
| 01/30/2026 | 2:19:49 AM | sell | $4.95 | $0.02718 | 4.95 | 0.02718 | 182.34 | 0xbc...a8a6 | |
| 01/30/2026 | 1:42:55 AM | sell | $6.97 | $0.02725 | 6.97 | 0.02725 | 255.95 | 0x07...6237 |