- WhatToFarm
- BNB Chain
- PancakeSwap
- PRVG-BUSD LPs
Info about PRVG-BUSD pair
- Pooled PRVG:
- 156,447.48
- Pooled BUSD:
- $5,022.5
PRVG/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of PRVG token on DEX PancakeSwap is $0.03206. PRVG price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $174.42. PRVG token contract is 0x774AD968F8f3801739BCBc970F833C664d28511d with a market cap $770,271.70. The liquidity pool contract is 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f with total value locked (TVL) of $10,038.68. The PRVG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRVG/BUSD now?
The current liquidity of PRVG/BUSD with the contract address 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f is $10,038.68.
How many transactions are there in the PRVG/BUSD pool in the last 24 hours?
The total transactions of PRVG/BUSD is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PRVG/BUSD pool in the last 24 hours?
PRVG/BUSD pool has a trading volume of $174.42 in the last 24 hours.
What is the exchange rate of 1 PRVG to BUSD?
The exchange rate of 1 PRVG to BUSD is 0.03206, captured at 12:12 PM UTC.
How much is 1 PRVG in dollars?
The price of converting 1 PRVG to USD is $0.03206 today.
PRVG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 11:51:57 AM | sell | $6.22 | $0.03206 | 6.22 | 0.03206 | 194.17 | 0xfb...f22d | |
| 10/14/2025 | 11:07:57 AM | buy | $7.3 | $0.03221 | 7.3 | 0.03221 | 226.62 | 0x21...124d | |
| 10/14/2025 | 10:35:15 AM | sell | $8.2 | $0.03206 | 8.2 | 0.03206 | 256.01 | 0x78...758a | |
| 10/14/2025 | 10:32:35 AM | sell | $8.63 | $0.03216 | 8.63 | 0.03216 | 268.45 | 0x6f...0fdb | |
| 10/14/2025 | 10:19:02 AM | sell | $7.84 | $0.03227 | 7.84 | 0.03227 | 243.2 | 0x5e...ef1c | |
| 10/14/2025 | 7:15:41 AM | buy | $7.73 | $0.03243 | 7.73 | 0.03243 | 238.59 | 0x67...8bf1 | |
| 10/14/2025 | 6:47:32 AM | sell | $8.87 | $0.03228 | 8.87 | 0.03228 | 275.04 | 0x16...abf4 | |
| 10/14/2025 | 6:33:41 AM | sell | $9.12 | $0.03239 | 9.12 | 0.03239 | 281.54 | 0x7f...3e49 | |
| 10/14/2025 | 6:28:35 AM | sell | $8.35 | $0.03251 | 8.35 | 0.03251 | 257.02 | 0xa7...b05a | |
| 10/14/2025 | 6:22:17 AM | sell | $10.65 | $0.03263 | 10.65 | 0.03263 | 326.61 | 0x1b...5776 | |
| 10/14/2025 | 6:18:10 AM | sell | $7.95 | $0.03275 | 7.95 | 0.03275 | 242.86 | 0xc7...b159 | |
| 10/14/2025 | 5:02:20 AM | sell | $8.06 | $0.03285 | 8.06 | 0.03285 | 245.43 | 0x5b...0ccd | |
| 10/14/2025 | 4:55:19 AM | sell | $10.91 | $0.03298 | 10.91 | 0.03298 | 331.09 | 0xe8...0db6 | |
| 10/14/2025 | 4:52:14 AM | sell | $8.43 | $0.0331 | 8.43 | 0.0331 | 254.73 | 0x19...ebef | |
| 10/14/2025 | 3:34:13 AM | sell | $4.97 | $0.03319 | 4.97 | 0.03319 | 149.83 | 0xb6...64c7 | |
| 10/14/2025 | 3:01:15 AM | sell | $8.45 | $0.03328 | 8.45 | 0.03328 | 254.15 | 0x25...3307 | |
| 10/14/2025 | 12:31:23 AM | buy | $7.89 | $0.03345 | 7.89 | 0.03345 | 235.96 | 0x4f...9028 | |
| 10/13/2025 | 10:09:31 PM | buy | $8.56 | $0.03334 | 8.56 | 0.03334 | 256.75 | 0x91...812e | |
| 10/13/2025 | 8:46:08 PM | buy | $8.53 | $0.03323 | 8.53 | 0.03323 | 256.75 | 0x69...c7cd | |
| 10/13/2025 | 2:31:20 PM | sell | $9.72 | $0.03307 | 9.72 | 0.03307 | 294.13 | 0x69...b535 |