- WhatToFarm
- BNB Chain
- PancakeSwap
- PRVG-BUSD LPs
Info about PRVG-BUSD pair
- Pooled PRVG:
- 160,611.12
- Pooled BUSD:
- $4,853.08
PRVG/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of PRVG token on DEX PancakeSwap is $0.03027. PRVG price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $68.12. PRVG token contract is 0x774AD968F8f3801739BCBc970F833C664d28511d with a market cap $725,908.73. The liquidity pool contract is 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f with total value locked (TVL) of $9,706.16. The PRVG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRVG/BUSD now?
The current liquidity of PRVG/BUSD with the contract address 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f is $9,706.16.
How many transactions are there in the PRVG/BUSD pool in the last 24 hours?
The total transactions of PRVG/BUSD is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PRVG/BUSD pool in the last 24 hours?
PRVG/BUSD pool has a trading volume of $68.12 in the last 24 hours.
What is the exchange rate of 1 PRVG to BUSD?
The exchange rate of 1 PRVG to BUSD is 0.03027, captured at 12:04 AM UTC.
How much is 1 PRVG in dollars?
The price of converting 1 PRVG to USD is $0.03027 today.
PRVG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:03:37 PM | buy | $3.39 | $0.03027 | 3.39 | 0.03027 | 112.18 | 0x30...cf8b | |
| 09/07/2024 | 3:03:34 PM | buy | $0.5392 | $0.03024 | 0.5392 | 0.03024 | 17.82 | 0xdb...0539 | |
| 09/07/2024 | 8:10:58 AM | buy | $3.11 | $0.03022 | 3.11 | 0.03022 | 103.18 | 0x4d...2101 | |
| 09/07/2024 | 7:11:57 AM | buy | $2.32 | $0.03018 | 2.32 | 0.03018 | 77.15 | 0xf7...0859 | |
| 09/07/2024 | 7:11:51 AM | buy | $1.22 | $0.03016 | 1.22 | 0.03016 | 40.53 | 0x33...13fb | |
| 09/07/2024 | 6:44:41 AM | buy | $2.01 | $0.03014 | 2.01 | 0.03014 | 66.77 | 0xfe...7074 | |
| 09/07/2024 | 5:09:48 AM | buy | $3.91 | $0.0301 | 3.91 | 0.0301 | 130.04 | 0xf0...3fda | |
| 09/07/2024 | 12:41:45 AM | buy | $0.8949 | $0.03007 | 0.8949 | 0.03007 | 29.76 | 0xe7...6222 | |
| 09/06/2024 | 11:58:06 PM | buy | $3.04 | $0.03004 | 3.04 | 0.03004 | 101.21 | 0x61...b565 | |
| 09/06/2024 | 11:32:15 PM | buy | $1.2 | $0.03002 | 1.2 | 0.03002 | 39.96 | 0xac...97db | |
| 09/06/2024 | 11:26:42 PM | buy | $1.2 | $0.03 | 1.2 | 0.03 | 39.99 | 0x66...f5f3 | |
| 09/06/2024 | 11:26:42 PM | buy | $0.5539 | $0.03001 | 0.5539 | 0.03001 | 18.45 | 0x3f...bbc7 | |
| 09/06/2024 | 10:03:46 PM | buy | $5 | $0.02996 | 5 | 0.02996 | 166.87 | 0xbb...7b2f | |
| 09/06/2024 | 9:55:06 PM | buy | $0.2334 | $0.02992 | 0.2334 | 0.02992 | 7.8 | 0x9a...3f06 | |
| 09/06/2024 | 9:55:06 PM | buy | $1.83 | $0.02991 | 1.83 | 0.02991 | 61.31 | 0xcf...a7f0 | |
| 09/06/2024 | 9:01:40 PM | sell | $8.46 | $0.02978 | 8.46 | 0.02978 | 284.22 | 0x56...ee88 | |
| 09/06/2024 | 8:50:52 PM | sell | $4.68 | $0.02986 | 4.68 | 0.02986 | 156.79 | 0xb3...36f8 | |
| 09/06/2024 | 6:38:47 PM | sell | $2.45 | $0.02998 | 2.45 | 0.02998 | 81.7 | 0x62...6fd4 | |
| 09/06/2024 | 6:38:47 PM | sell | $4.86 | $0.03003 | 4.86 | 0.03003 | 162.13 | 0x0d...3aea | |
| 09/06/2024 | 4:44:32 PM | sell | $4.89 | $0.03009 | 4.89 | 0.03009 | 162.69 | 0x03...2929 |