- WhatToFarm
- BNB Chain
- PancakeSwap
- PRVG-BUSD LPs
Info about PRVG-BUSD pair
- Pooled PRVG:
- 165,612.34
- Pooled BUSD:
- $4,751.82
PRVG/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of PRVG token on DEX PancakeSwap is $0.02873. PRVG price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $87.77. PRVG token contract is 0x774AD968F8f3801739BCBc970F833C664d28511d with a market cap $690,423.69. The liquidity pool contract is 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f with total value locked (TVL) of $9,503.65. The PRVG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRVG/BUSD now?
The current liquidity of PRVG/BUSD with the contract address 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f is $9,503.65.
How many transactions are there in the PRVG/BUSD pool in the last 24 hours?
The total transactions of PRVG/BUSD is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PRVG/BUSD pool in the last 24 hours?
PRVG/BUSD pool has a trading volume of $87.77 in the last 24 hours.
What is the exchange rate of 1 PRVG to BUSD?
The exchange rate of 1 PRVG to BUSD is 0.02873, captured at 3:26 PM UTC.
How much is 1 PRVG in dollars?
The price of converting 1 PRVG to USD is $0.02873 today.
PRVG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:24:06 PM | buy | $4.14 | $0.02873 | 4.14 | 0.02873 | 144.24 | 0xbc...5bb3 | |
| 11/18/2025 | 9:49:39 AM | buy | $6.39 | $0.02867 | 6.39 | 0.02867 | 223.06 | 0xee...d469 | |
| 11/18/2025 | 8:17:54 AM | buy | $5.14 | $0.0286 | 5.14 | 0.0286 | 179.7 | 0x39...0057 | |
| 11/18/2025 | 6:17:08 AM | buy | $1.76 | $0.02856 | 1.76 | 0.02856 | 61.81 | 0x05...eb45 | |
| 11/18/2025 | 5:17:39 AM | buy | $4.91 | $0.02852 | 4.91 | 0.02852 | 172.2 | 0x52...9bf1 | |
| 11/18/2025 | 5:00:43 AM | buy | $3.51 | $0.02847 | 3.51 | 0.02847 | 123.42 | 0xd3...d0be | |
| 11/18/2025 | 3:02:47 AM | sell | $6.74 | $0.02835 | 6.74 | 0.02835 | 237.91 | 0xf1...2059 | |
| 11/18/2025 | 3:02:17 AM | sell | $5.88 | $0.02842 | 5.88 | 0.02842 | 207.12 | 0x6a...077a | |
| 11/18/2025 | 3:00:35 AM | sell | $3.68 | $0.02848 | 3.68 | 0.02848 | 129.39 | 0x75...4859 | |
| 11/18/2025 | 1:22:20 AM | buy | $3.15 | $0.02863 | 3.15 | 0.02863 | 110.08 | 0x35...a4c2 | |
| 11/18/2025 | 12:59:35 AM | buy | $4.49 | $0.02858 | 4.49 | 0.02858 | 157.24 | 0x40...3377 | |
| 11/17/2025 | 10:45:11 PM | buy | $5.42 | $0.02852 | 5.42 | 0.02852 | 190.15 | 0xb5...7fd4 | |
| 11/17/2025 | 10:14:01 PM | buy | $2.51 | $0.02847 | 2.51 | 0.02847 | 88.27 | 0x1f...121b | |
| 11/17/2025 | 8:02:45 PM | sell | $5.45 | $0.02835 | 5.45 | 0.02835 | 192.34 | 0xee...2988 | |
| 11/17/2025 | 7:45:47 PM | sell | $6.13 | $0.02842 | 6.13 | 0.02842 | 215.81 | 0xbd...3353 | |
| 11/17/2025 | 7:19:43 PM | sell | $6.09 | $0.02849 | 6.09 | 0.02849 | 213.82 | 0x50...21df | |
| 11/17/2025 | 4:55:51 PM | buy | $3.94 | $0.02865 | 3.94 | 0.02865 | 137.69 | 0xc2...7a0c | |
| 11/17/2025 | 4:16:48 PM | sell | $3.17 | $0.0285 | 3.17 | 0.0285 | 111.54 | 0xef...35e2 | |
| 11/17/2025 | 4:05:13 PM | sell | $5.18 | $0.02855 | 5.18 | 0.02855 | 181.56 | 0xd9...5493 | |
| 11/17/2025 | 3:19:19 PM | sell | $5.89 | $0.02862 | 5.89 | 0.02862 | 205.84 | 0xde...b868 |