- WhatToFarm
- BNB Chain
- PancakeSwap
- PRVG-BUSD LPs
Info about PRVG-BUSD pair
- Pooled PRVG:
- 180,978.23
- Pooled BUSD:
- $4,346.98
PRVG/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of PRVG token on DEX PancakeSwap is $0.02407. PRVG price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $45.22. PRVG token contract is 0x774AD968F8f3801739BCBc970F833C664d28511d with a market cap $578,299.55. The liquidity pool contract is 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f with total value locked (TVL) of $8,693.97. The PRVG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRVG/BUSD now?
The current liquidity of PRVG/BUSD with the contract address 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f is $8,693.97.
How many transactions are there in the PRVG/BUSD pool in the last 24 hours?
The total transactions of PRVG/BUSD is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PRVG/BUSD pool in the last 24 hours?
PRVG/BUSD pool has a trading volume of $45.22 in the last 24 hours.
What is the exchange rate of 1 PRVG to BUSD?
The exchange rate of 1 PRVG to BUSD is 0.02407, captured at 2:29 AM UTC.
How much is 1 PRVG in dollars?
The price of converting 1 PRVG to USD is $0.02407 today.
PRVG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:02:37 PM | buy | $1.36 | $0.02407 | 1.36 | 0.02407 | 56.59 | 0x7a...463d | |
| 02/20/2026 | 8:58:22 PM | buy | $1.54 | $0.02405 | 1.54 | 0.02405 | 64.33 | 0xb2...c417 | |
| 02/20/2026 | 6:58:02 PM | buy | $3.31 | $0.02402 | 3.31 | 0.02402 | 137.75 | 0x0c...6bd0 | |
| 02/20/2026 | 6:33:23 PM | buy | $2.5 | $0.02399 | 2.5 | 0.02399 | 104.32 | 0x94...45e3 | |
| 02/20/2026 | 5:53:05 PM | buy | $3.11 | $0.02396 | 3.11 | 0.02396 | 130.1 | 0x70...39fa | |
| 02/20/2026 | 5:05:10 PM | buy | $1.25 | $0.02394 | 1.25 | 0.02394 | 52.6 | 0xc2...41b8 | |
| 02/20/2026 | 5:01:02 PM | buy | $1.7 | $0.02392 | 1.7 | 0.02392 | 71.28 | 0xc4...dcd4 | |
| 02/20/2026 | 4:06:40 PM | buy | $0.1905 | $0.02391 | 0.1905 | 0.02391 | 7.96 | 0xe5...ad97 | |
| 02/20/2026 | 4:06:40 PM | buy | $2.08 | $0.0239 | 2.08 | 0.0239 | 87.06 | 0xe1...e90a | |
| 02/20/2026 | 4:00:15 PM | buy | $1.73 | $0.02388 | 1.73 | 0.02388 | 72.57 | 0x6e...1011 | |
| 02/20/2026 | 3:57:40 PM | buy | $2.01 | $0.02386 | 2.01 | 0.02386 | 84.39 | 0x09...1a31 | |
| 02/20/2026 | 3:01:31 PM | buy | $5.67 | $0.02381 | 5.67 | 0.02381 | 238.36 | 0xfb...1e82 | |
| 02/20/2026 | 1:36:10 PM | sell | $3.16 | $0.02368 | 3.16 | 0.02368 | 133.74 | 0xc6...9c5b | |
| 02/20/2026 | 1:32:11 PM | sell | $3.2 | $0.02372 | 3.2 | 0.02372 | 135.08 | 0x8e...7578 | |
| 02/20/2026 | 10:30:16 AM | buy | $0.2237 | $0.02385 | 0.2237 | 0.02385 | 9.37 | 0x47...f665 | |
| 02/20/2026 | 10:30:15 AM | buy | $1.45 | $0.02384 | 1.45 | 0.02384 | 60.94 | 0xef...3a00 | |
| 02/20/2026 | 9:13:15 AM | buy | $1.2 | $0.02383 | 1.2 | 0.02383 | 50.45 | 0xd8...25a0 | |
| 02/20/2026 | 5:36:22 AM | buy | $1.61 | $0.02381 | 1.61 | 0.02381 | 67.77 | 0x44...4a0f | |
| 02/20/2026 | 5:33:53 AM | buy | $3.05 | $0.02379 | 3.05 | 0.02379 | 128.57 | 0x1c...1576 | |
| 02/20/2026 | 12:33:06 AM | buy | $1.44 | $0.02376 | 1.44 | 0.02376 | 60.78 | 0xc5...caa9 |