WhatToFarm
12 Swap

Info about PRVG-BUSD pair

Price USD
$0.03237
Price
0.03237 BUSD
TVL
$10,023.24
MKT CAP
$775,906.03
5m
0%
1h
0%
4h
0.39%
24h
-0.69%
Share
TXNS
15
Buys
11
Sells
4
Volume
101
Telegram price alerts
Pair:
0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f
PRVG:
0x774AD968F8f3801739BCBc970F833C664d28511d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PRVG:
155,170.47
Pooled BUSD:
$5,011.62

PRVG/BUSD price stats on BNB Chain

As of April 12, 2024, the current price of PRVG token on DEX PancakeSwap is $0.03237. PRVG price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $101.28. PRVG token contract is 0x774AD968F8f3801739BCBc970F833C664d28511d with a market cap $775,906.03. The liquidity pool contract is 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f with total value locked (TVL) of $10,023.24. The PRVG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRVG/BUSD with the contract address 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f is $10,023.24.

The total transactions of PRVG/BUSD is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

PRVG/BUSD pool has a trading volume of $101.28 in the last 24 hours.

The exchange rate of 1 PRVG to BUSD is 0.03237, captured at 11:33 PM UTC.

The price of converting 1 PRVG to USD is $0.03237 today.

PRVG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.04.1210:15:34 PMbuy$1.77$0.032371.770.0323754.590xb2...60cb
2024.04.129:39:29 PMbuy$1.92$0.032341.920.0323459.500x9e...8848
2024.04.128:19:31 PMbuy$9.59$0.032279.590.03227297.220x62...33d0
2024.04.126:39:21 PMsell$30.27$0.0322430.270.03224938.720x35...5517
2024.04.125:30:48 PMsell$16.56$0.0325416.560.03254508.770x29...50b3
2024.04.121:44:42 PMsell$7.21$0.032727.210.03272220.410x0c...02b4
2024.04.121:23:22 PMsell$3.13$0.032793.130.0327995.350xdc...2168
2024.04.126:41:19 AMbuy$2.53$0.032962.530.0329676.910x2d...3f35
2024.04.126:15:16 AMbuy$6.85$0.03296.850.0329208.090x84...f866
2024.04.124:53:07 AMbuy$4.91$0.032824.910.03282149.750x8e...0084
2024.04.124:30:46 AMbuy$3.73$0.032763.730.03276113.990x21...edbd
2024.04.122:44:16 AMbuy$3.41$0.032723.410.03272104.150xd1...edc8
2024.04.122:14:10 AMbuy$3.49$0.032673.490.03267106.880xaa...11e7
2024.04.121:12:41 AMbuy$3.16$0.032633.160.0326396.990xcc...57a3
2024.04.1212:50:38 AMbuy$2.74$0.032592.740.0325984.190xfb...5cb5
2024.04.119:01:55 PMbuy$1.43$0.032561.430.0325643.780x26...08b1
2024.04.116:46:03 PMbuy$1.54$0.032541.540.0325447.260x4d...0d0b
2024.04.111:29:20 PMbuy$2.73$0.032522.730.0325284.070x76...90a5
2024.04.1111:40:21 AMsell$2.16$0.032442.160.0324466.580x37...1477
2024.04.119:37:07 AMsell$3.74$0.032473.740.03247115.170xb8...c431