- WhatToFarm
- BNB Chain
- PancakeSwap
- PRVG-BUSD LPs
Info about PRVG-BUSD pair
- Pooled PRVG:
- 155,851.74
- Pooled BUSD:
- $4,995.7
PRVG/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of PRVG token on DEX PancakeSwap is $0.03212. PRVG price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.97. PRVG token contract is 0x774AD968F8f3801739BCBc970F833C664d28511d with a market cap $770,060.70. The liquidity pool contract is 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f with total value locked (TVL) of $9,991.41. The PRVG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRVG/BUSD now?
The current liquidity of PRVG/BUSD with the contract address 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f is $9,991.41.
How many transactions are there in the PRVG/BUSD pool in the last 24 hours?
The total transactions of PRVG/BUSD is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRVG/BUSD pool in the last 24 hours?
PRVG/BUSD pool has a trading volume of $16.97 in the last 24 hours.
What is the exchange rate of 1 PRVG to BUSD?
The exchange rate of 1 PRVG to BUSD is 0.03212, captured at 1:47 AM UTC.
How much is 1 PRVG in dollars?
The price of converting 1 PRVG to USD is $0.03212 today.
PRVG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:50:54 PM | buy | $1.49 | $0.03212 | 1.49 | 0.03212 | 46.59 | 0x0c...cbca | |
| 07/26/2024 | 7:52:55 PM | buy | $2.53 | $0.03209 | 2.53 | 0.03209 | 78.89 | 0xe6...476a | |
| 07/26/2024 | 7:25:57 PM | buy | $1.22 | $0.03207 | 1.22 | 0.03207 | 38.13 | 0x8f...dd76 | |
| 07/26/2024 | 4:24:47 AM | buy | $2.4 | $0.03205 | 2.4 | 0.03205 | 74.91 | 0x00...2e8b | |
| 07/26/2024 | 3:15:27 AM | buy | $2.3 | $0.03202 | 2.3 | 0.03202 | 71.86 | 0xc9...37f6 | |
| 07/26/2024 | 3:15:21 AM | buy | $0.912 | $0.032 | 0.912 | 0.032 | 28.5 | 0xc1...17b1 | |
| 07/26/2024 | 2:58:12 AM | buy | $2.14 | $0.03198 | 2.14 | 0.03198 | 67.02 | 0x56...86b9 | |
| 07/26/2024 | 2:56:42 AM | buy | $1 | $0.03196 | 1 | 0.03196 | 31.28 | 0x4e...5c5b | |
| 07/26/2024 | 1:22:41 AM | buy | $0.3591 | $0.03195 | 0.3591 | 0.03195 | 11.23 | 0x20...f9a1 | |
| 07/26/2024 | 1:22:38 AM | buy | $1.59 | $0.03193 | 1.59 | 0.03193 | 50.08 | 0xf5...51a8 | |
| 07/26/2024 | 12:55:54 AM | buy | $1 | $0.03192 | 1 | 0.03192 | 31.44 | 0xc7...f94a | |
| 07/25/2024 | 10:33:35 PM | buy | $0.2125 | $0.03191 | 0.2125 | 0.03191 | 6.65 | 0xc9...464a | |
| 07/25/2024 | 10:33:32 PM | buy | $1.53 | $0.0319 | 1.53 | 0.0319 | 48.1 | 0x64...3bb5 | |
| 07/25/2024 | 9:20:37 PM | buy | $3.45 | $0.03187 | 3.45 | 0.03187 | 108.32 | 0x23...2321 | |
| 07/25/2024 | 9:20:34 PM | buy | $0.1857 | $0.03184 | 0.1857 | 0.03184 | 5.83 | 0x66...b6f8 | |
| 07/25/2024 | 9:20:34 PM | buy | $0.3592 | $0.03184 | 0.3592 | 0.03184 | 11.28 | 0x7a...4dc0 | |
| 07/25/2024 | 5:55:14 PM | buy | $1.36 | $0.03183 | 1.36 | 0.03183 | 42.88 | 0x92...7792 | |
| 07/25/2024 | 4:51:15 PM | buy | $0.6286 | $0.03182 | 0.6286 | 0.03182 | 19.75 | 0xb1...6e0e | |
| 07/25/2024 | 4:51:12 PM | buy | $1.4 | $0.0318 | 1.4 | 0.0318 | 44.12 | 0xfc...afaa | |
| 07/25/2024 | 4:36:29 PM | buy | $1.04 | $0.03179 | 1.04 | 0.03179 | 32.73 | 0x4c...3abf |