- WhatToFarm
- BNB Chain
- PancakeSwap
- PRVG-BUSD LPs
Info about PRVG-BUSD pair
- Pooled PRVG:
- 169,983.52
- Pooled BUSD:
- $4,631.05
PRVG/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of PRVG token on DEX PancakeSwap is $0.0272. PRVG price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $70.71. PRVG token contract is 0x774AD968F8f3801739BCBc970F833C664d28511d with a market cap $653,641.54. The liquidity pool contract is 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f with total value locked (TVL) of $9,262.11. The PRVG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRVG/BUSD now?
The current liquidity of PRVG/BUSD with the contract address 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f is $9,262.11.
How many transactions are there in the PRVG/BUSD pool in the last 24 hours?
The total transactions of PRVG/BUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PRVG/BUSD pool in the last 24 hours?
PRVG/BUSD pool has a trading volume of $70.71 in the last 24 hours.
What is the exchange rate of 1 PRVG to BUSD?
The exchange rate of 1 PRVG to BUSD is 0.0272, captured at 3:53 PM UTC.
How much is 1 PRVG in dollars?
The price of converting 1 PRVG to USD is $0.0272 today.
PRVG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:49:08 PM | sell | $5.46 | $0.0272 | 5.46 | 0.0272 | 200.94 | 0x41...4e3a | |
| 11/25/2025 | 2:45:07 PM | sell | $3.46 | $0.02726 | 3.46 | 0.02726 | 127.02 | 0x6e...2ec8 | |
| 11/25/2025 | 2:12:37 PM | sell | $2.81 | $0.02729 | 2.81 | 0.02729 | 103.27 | 0xcf...436f | |
| 11/25/2025 | 9:11:40 AM | sell | $5.33 | $0.02734 | 5.33 | 0.02734 | 194.97 | 0x15...337a | |
| 11/25/2025 | 8:57:33 AM | sell | $4.74 | $0.0274 | 4.74 | 0.0274 | 173.12 | 0x2a...8321 | |
| 11/25/2025 | 2:33:19 AM | sell | $2.93 | $0.02745 | 2.93 | 0.02745 | 107.08 | 0x9b...9960 | |
| 11/25/2025 | 2:10:16 AM | sell | $1.61 | $0.02747 | 1.61 | 0.02747 | 58.69 | 0x41...4f58 | |
| 11/25/2025 | 12:17:32 AM | sell | $2.62 | $0.0275 | 2.62 | 0.0275 | 95.31 | 0x2e...e035 | |
| 11/24/2025 | 8:29:40 PM | buy | $3.31 | $0.02763 | 3.31 | 0.02763 | 120.03 | 0x0e...d5c7 | |
| 11/24/2025 | 8:10:31 PM | buy | $3.84 | $0.02759 | 3.84 | 0.02759 | 139.46 | 0x06...393e | |
| 11/24/2025 | 6:01:18 PM | buy | $6.18 | $0.02753 | 6.18 | 0.02753 | 224.65 | 0xce...1b01 | |
| 11/24/2025 | 5:28:11 PM | buy | $6.49 | $0.02745 | 6.49 | 0.02745 | 236.55 | 0x59...404e | |
| 11/24/2025 | 5:25:26 PM | buy | $4.97 | $0.02739 | 4.97 | 0.02739 | 181.52 | 0x16...64e2 | |
| 11/24/2025 | 5:22:14 PM | buy | $5.07 | $0.02733 | 5.07 | 0.02733 | 185.74 | 0xcb...c9a3 | |
| 11/24/2025 | 4:27:58 PM | buy | $2.56 | $0.02728 | 2.56 | 0.02728 | 93.95 | 0x56...7716 | |
| 11/24/2025 | 3:48:45 PM | buy | $4.59 | $0.02724 | 4.59 | 0.02724 | 168.5 | 0x2e...1fed | |
| 11/24/2025 | 2:50:05 PM | sell | $4.66 | $0.0271 | 4.66 | 0.0271 | 171.89 | 0xd6...d365 | |
| 11/24/2025 | 2:05:16 PM | sell | $3.36 | $0.02715 | 3.36 | 0.02715 | 124.04 | 0x39...1501 | |
| 11/24/2025 | 12:14:56 PM | sell | $2.71 | $0.02719 | 2.71 | 0.02719 | 99.67 | 0x1f...c97a | |
| 11/24/2025 | 9:27:52 AM | sell | $4.63 | $0.02723 | 4.63 | 0.02723 | 170.34 | 0x5f...d310 |