Info about PRVG-BUSD pair
- Pooled PRVG:
- 173,559.94
- Pooled BUSD:
- $4,515.44
PRVG/BUSD price stats on BNB Chain
As of July 19, 2025, the current price of PRVG token on DEX PancakeSwap is $0.02606. PRVG price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $84.32. PRVG token contract is 0x774AD968F8f3801739BCBc970F833C664d28511d with a market cap $625,015.25. The liquidity pool contract is 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f with total value locked (TVL) of $9,030.88. The PRVG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRVG/BUSD now?
The current liquidity of PRVG/BUSD with the contract address 0x50CDBfd0A01949fCc3647fBCb40C4ef34AD6475f is $9,030.88.
How many transactions are there in the PRVG/BUSD pool in the last 24 hours?
The total transactions of PRVG/BUSD is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PRVG/BUSD pool in the last 24 hours?
PRVG/BUSD pool has a trading volume of $84.32 in the last 24 hours.
What is the exchange rate of 1 PRVG to BUSD?
The exchange rate of 1 PRVG to BUSD is 0.02606, captured at 12:17 AM UTC.
How much is 1 PRVG in dollars?
The price of converting 1 PRVG to USD is $0.02606 today.
PRVG-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 9:41:16 PM | buy | $2.07 | $0.02606 | 2.07 | 0.02606 | 79.71 | 0x66...e5a1 | |
07/18/2025 | 8:11:08 PM | sell | $2.03 | $0.026 | 2.03 | 0.026 | 78.12 | 0xdd...17df | |
07/18/2025 | 8:06:22 PM | sell | $4.03 | $0.02604 | 4.03 | 0.02604 | 155.11 | 0x71...a668 | |
07/18/2025 | 7:05:23 PM | sell | $6.18 | $0.0261 | 6.18 | 0.0261 | 237.09 | 0xe4...a526 | |
07/18/2025 | 6:47:23 PM | sell | $2.05 | $0.02615 | 2.05 | 0.02615 | 78.71 | 0x61...0f50 | |
07/18/2025 | 6:41:59 PM | sell | $1.55 | $0.02617 | 1.55 | 0.02617 | 59.33 | 0x62...556c | |
07/18/2025 | 5:36:55 PM | buy | $2.08 | $0.02629 | 2.08 | 0.02629 | 79.23 | 0xee...9330 | |
07/18/2025 | 5:27:18 PM | buy | $2.88 | $0.02627 | 2.88 | 0.02627 | 109.96 | 0x04...13fc | |
07/18/2025 | 4:57:34 PM | buy | $2.55 | $0.02623 | 2.55 | 0.02623 | 97.41 | 0x92...9862 | |
07/18/2025 | 3:37:09 PM | sell | $5.26 | $0.02612 | 5.26 | 0.02612 | 201.52 | 0x05...143a | |
07/18/2025 | 3:20:01 PM | sell | $6.51 | $0.02619 | 6.51 | 0.02619 | 248.56 | 0x63...cf33 | |
07/18/2025 | 2:36:58 PM | sell | $5.2 | $0.02625 | 5.2 | 0.02625 | 198.21 | 0x48...1937 | |
07/18/2025 | 2:25:44 PM | sell | $6.4 | $0.02632 | 6.4 | 0.02632 | 243.2 | 0x93...de57 | |
07/18/2025 | 1:10:04 PM | buy | $6.34 | $0.02645 | 6.34 | 0.02645 | 239.93 | 0x79...fa9d | |
07/18/2025 | 1:05:35 PM | buy | $8.06 | $0.02637 | 8.06 | 0.02637 | 305.85 | 0xab...901a | |
07/18/2025 | 12:57:51 PM | buy | $5.69 | $0.02629 | 5.69 | 0.02629 | 216.46 | 0xda...e160 | |
07/18/2025 | 12:43:29 PM | buy | $3.29 | $0.02624 | 3.29 | 0.02624 | 125.52 | 0x60...76d1 | |
07/18/2025 | 11:23:30 AM | sell | $2.8 | $0.02611 | 2.8 | 0.02611 | 107.32 | 0x14...1bcb | |
07/18/2025 | 6:21:27 AM | buy | $2.58 | $0.02629 | 2.58 | 0.02629 | 98.39 | 0x29...5f0a | |
07/18/2025 | 5:21:18 AM | buy | $4.2 | $0.02625 | 4.2 | 0.02625 | 160.26 | 0x21...c1df |