- WhatToFarm
- BNB Chain
- PancakeSwap
- PRT-ADA LPs
Info about PRT-ADA pair
- Pooled PRT:
- 2,002.83
- Pooled ADA:
- $1,119.55
PRT/ADA price stats on BNB Chain
As of September 29, 2025, the current price of PRT token on DEX PancakeSwap is $0.446. PRT price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.21. PRT token contract is 0x27579772186072590bf9Cb909af6B9E7B8153412 with a market cap $325,384.58. The liquidity pool contract is 0xb74E2Ee49849E7890C2ED2B83f38860AaE585673 with total value locked (TVL) of $1,792.72. The PRT/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRT/ADA now?
The current liquidity of PRT/ADA with the contract address 0xb74E2Ee49849E7890C2ED2B83f38860AaE585673 is $1,792.72.
How many transactions are there in the PRT/ADA pool in the last 24 hours?
The total transactions of PRT/ADA is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRT/ADA pool in the last 24 hours?
PRT/ADA pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 PRT to ADA?
The exchange rate of 1 PRT to ADA is 0.56, captured at 10:31 PM UTC.
How much is 1 PRT in dollars?
The price of converting 1 PRT to USD is $0.446 today.
PRT-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:17:46 PM | buy | $0.5575 | $0.446 | 0.7 | 0.56 | 1.25 | 0x64...e73a | |
| 09/29/2025 | 4:28:35 PM | buy | $0.5552 | $0.4441 | 0.6991 | 0.5593 | 1.25 | 0x7e...4b24 | |
| 09/29/2025 | 6:52:00 AM | buy | $0.5429 | $0.4343 | 0.6982 | 0.5586 | 1.25 | 0x36...991e | |
| 09/29/2025 | 2:25:39 AM | buy | $0.5499 | $0.4399 | 0.6974 | 0.5579 | 1.25 | 0x52...c7e5 | |
| 09/28/2025 | 9:53:07 PM | buy | $0.5445 | $0.4356 | 0.6965 | 0.5572 | 1.25 | 0x51...7686 | |
| 09/28/2025 | 7:14:40 PM | buy | $0.5458 | $0.4367 | 0.6956 | 0.5565 | 1.25 | 0x5c...43aa | |
| 09/28/2025 | 5:51:29 PM | buy | $0.5444 | $0.4355 | 0.6948 | 0.5558 | 1.25 | 0x98...4d9d | |
| 09/28/2025 | 5:17:15 PM | buy | $0.5422 | $0.4338 | 0.6939 | 0.5551 | 1.25 | 0xb3...7ca5 | |
| 09/28/2025 | 4:23:29 PM | buy | $0.5435 | $0.4348 | 0.693 | 0.5544 | 1.25 | 0x89...286c | |
| 09/28/2025 | 3:56:43 PM | buy | $0.5352 | $0.4281 | 0.6922 | 0.5537 | 1.25 | 0x9e...ab3f | |
| 09/28/2025 | 3:20:51 PM | buy | $0.5326 | $0.4261 | 0.6913 | 0.5531 | 1.25 | 0x7b...bb8e | |
| 09/28/2025 | 10:22:05 AM | buy | $0.5277 | $0.4221 | 0.6905 | 0.5524 | 1.25 | 0x9b...f15c | |
| 09/28/2025 | 2:54:20 AM | buy | $0.5299 | $0.4239 | 0.6896 | 0.5517 | 1.25 | 0x04...e8a2 | |
| 09/28/2025 | 1:51:11 AM | buy | $0.5277 | $0.4222 | 0.6888 | 0.551 | 1.25 | 0xa5...aba6 | |
| 09/28/2025 | 12:20:32 AM | buy | $0.5285 | $0.4228 | 0.6879 | 0.5503 | 1.25 | 0xe9...ba6d | |
| 09/27/2025 | 9:19:28 PM | buy | $0.5261 | $0.4209 | 0.6871 | 0.5496 | 1.25 | 0x6a...d857 | |
| 09/27/2025 | 4:58:34 PM | buy | $0.524 | $0.4192 | 0.6862 | 0.549 | 1.25 | 0xc4...bbe3 | |
| 09/27/2025 | 1:18:13 PM | buy | $0.5296 | $0.4237 | 0.6854 | 0.5483 | 1.25 | 0x15...27e4 | |
| 09/27/2025 | 10:55:48 AM | buy | $0.5292 | $0.4233 | 0.6845 | 0.5476 | 1.25 | 0xd5...737c | |
| 09/27/2025 | 10:08:53 AM | buy | $0.531 | $0.4248 | 0.6837 | 0.5469 | 1.25 | 0xb0...2b33 |