WhatToFarm
/
Get started
12 Swap

Info about PROTOADA-WBNB pair

Price USD
$0.061647
Price
0.09255 WBNB
TVL
$27,403.11
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5167123b81aC06D61c3Cd63b1B94B2CDc890066E
PROTOADA:
0x68A889A4C5786Be325b46954F11D905281e4Cc12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PROTOADA:
82.96B
Pooled WBNB:
$21.2

PROTOADA/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of PROTOADA token on DEX PancakeSwap is $0.0000001647. PROTOADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PROTOADA token contract is 0x68A889A4C5786Be325b46954F11D905281e4Cc12 with a market cap $16,515.84. The liquidity pool contract is 0x5167123b81aC06D61c3Cd63b1B94B2CDc890066E with total value locked (TVL) of $27,403.12. The PROTOADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PROTOADA/WBNB with the contract address 0x5167123b81aC06D61c3Cd63b1B94B2CDc890066E is $27,403.12.

The total transactions of PROTOADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PROTOADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PROTOADA to WBNB is 0.000000000255, captured at 1:46 AM UTC.

The price of converting 1 PROTOADA to USD is $0.0000001647 today.

PROTOADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20256:49:17 PMsell$2.86$0.0616470.0044290.0925517.37M
0x000...2200
0x9e...5d26
08/09/20247:15:27 PMsell$0.3837$0.061290.00075830.0925512.97M
0xEf8...f35b
0xf2...59ce
08/09/202412:41:48 AMsell$0.1262$0.0613160.00024460.092551959,077.21
0xc89...1744
0x1e...780c
08/09/202412:41:48 AMsell$0.06303$0.0613160.00012210.092551478,941.31
0xc89...1744
0x1e...780c
08/09/202412:41:48 AMsell$0.126$0.0613160.00024430.092551957,882.62
0xc89...1744
0x1e...780c
07/28/20246:27:17 AMsell$3.12$0.0614780.0053960.09255221.14M
0x345...6533
0x0c...5629
07/26/20245:48:54 PMsell$3.1$0.0614740.0053670.09255321.02M
0x526...C949
0x84...aef7
06/16/202412:47:51 PMsell$1.64$0.0615470.0027150.09255410.63M
0x501...41c1
0x80...df3f
06/09/20248:11:00 PMsell$1.21$0.0617210.0018010.0925547.05M
0x732...65AB
0xa2...9966
02/22/202410:17:35 AMsell$0.8918$0.079780.002330.0925559.12M
0xB0b...b486
0xd1...801a
02/22/202410:17:35 AMsell$0.3486$0.0797810.00091110.0925553.56M
0xB0b...b486
0xd1...801a
02/22/202410:17:35 AMsell$0.1741$0.0797820.0004550.0925551.78M
0xB0b...b486
0xd1...801a
02/22/202410:17:35 AMsell$0.3483$0.0797820.000910.0925563.56M
0xB0b...b486
0xd1...801a
02/11/20238:32:03 AMsell$1.15$0.077930.0037620.09257214.63M
-
0x51...26ad
02/11/20238:32:03 AMsell$1.15$0.0779340.003760.09257314.61M
-
0x51...26ad
02/11/20238:32:03 AMsell$0.5794$0.0779320.0018790.0925737.3M
-
0x51...26ad
02/11/20238:32:03 AMsell$20.26$0.0779040.065730.092564256.35M
-
0x51...26ad