WhatToFarm
12 Swap

Info about PROTOADA-WBNB pair

Price USD
$0.07978
Price
0.092555 WBNB
TVL
$24,747.17
MKT CAP
$9,803.58
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5167123b81aC06D61c3Cd63b1B94B2CDc890066E
PROTOADA:
0x68A889A4C5786Be325b46954F11D905281e4Cc12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PROTOADA:
82.88B
Pooled WBNB:
$21.23

PROTOADA/WBNB price stats on BNB Chain

As of April 13, 2024, the current price of PROTOADA token on DEX PancakeSwap is $0.0000000978. PROTOADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PROTOADA token contract is 0x68A889A4C5786Be325b46954F11D905281e4Cc12 with a market cap $9,803.58. The liquidity pool contract is 0x5167123b81aC06D61c3Cd63b1B94B2CDc890066E with total value locked (TVL) of $24,747.17. The PROTOADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PROTOADA/WBNB with the contract address 0x5167123b81aC06D61c3Cd63b1B94B2CDc890066E is $24,747.17.

The total transactions of PROTOADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PROTOADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PROTOADA to WBNB is 0.0000000002555, captured at 7:53 PM UTC.

The price of converting 1 PROTOADA to USD is $0.0000000978 today.

PROTOADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.02.2210:17:35 AMsell$0.89$0.079780.000.0925559 118 772.880xd1...801a
2024.02.2210:17:35 AMsell$0.35$0.0797820.000.0925563 564 841.080xd1...801a
2024.02.2210:17:35 AMsell$0.17$0.0797820.000.0925561 780 214.350xd1...801a
2024.02.2210:17:35 AMsell$0.35$0.0797830.000.0925563 560 428.700xd1...801a
2023.02.118:32:03 AMsell$1.16$0.0779340.000.09257414 608 780.48
-
0x51...26ad
2023.02.118:32:03 AMsell$1.16$0.077930.000.09257314 626 396.92
-
0x51...26ad
2023.02.118:32:03 AMsell$0.58$0.0779320.000.0925737 304 390.24
-
0x51...26ad
2023.02.118:32:03 AMsell$20.26$0.0779040.070.092564256 350 866.34
-
0x51...26ad
2022.06.104:44:51 PMsell$71.54$0.0774520.250.092605959 999 999.00
-
0x58...57c0
2022.06.104:44:51 PMsell$0.10$0.077540.000.0926351 367 195.38
-
0x58...57c0
2022.06.104:44:51 PMsell$0.21$0.077540.000.0926352 737 785.94
-
0x58...57c0
2022.06.104:44:51 PMsell$0.21$0.0775410.000.0926352 734 390.77
-
0x58...57c0
2022.05.214:10:40 AMsell$0.37$0.0781010.000.0926814 591 107.08
-
0x7e...ef46
2022.05.214:10:40 AMsell$0.53$0.0780050.000.0926496 666 666.67
-
0x86...b478
2022.05.214:10:40 AMsell$0.37$0.0781020.000.0926814 585 440.00
-
0x7e...ef46
2022.05.214:10:40 AMsell$0.19$0.0781020.000.0926812 292 720.00
-
0x7e...ef46
2022.05.214:10:40 AMsell$0.27$0.0780040.000.0926493 333 333.33
-
0x86...b478
2022.05.214:10:40 AMsell$38.65$0.0780530.130.092665480 000 000.00
-
0x7e...ef46
2022.05.214:10:40 AMsell$0.53$0.0780030.000.0926496 674 864.02
-
0x86...b478
2022.05.214:10:40 AMsell$15.72$0.0779830.050.092642196 876 135.38
-
0x86...b478