WhatToFarm
/
Get started
12 Swap

Info about Probable-WBNB pair

Price USD
$0.005669
Price
0.056535 WBNB
TVL
$837,078.67
MKT CAP
$5.7M
5m
10.91%
1h
-9.88%
4h
-28.91%
24h
18,542%
Share
TXNS
1K
Buys
839
Sells
558
Volume
6M
Telegram price alerts
Pair:
0x992415664492FE709DF4C84f20fF05E5d4da68C1
Probable:
0x66E62C9B327a221aCaB1ea4DeA0fD9028B5EF82e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Probable:
72.84M
Pooled WBNB:
$482.46

Probable/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of Probable token on DEX PancakeSwap is $0.005669. Probable price is up 18,542% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $6,113,800.99. Probable token contract is 0x66E62C9B327a221aCaB1ea4DeA0fD9028B5EF82e with a market cap $5,669,948.19. The liquidity pool contract is 0x992415664492FE709DF4C84f20fF05E5d4da68C1 with total value locked (TVL) of $837,078.68. The Probable/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Probable/WBNB with the contract address 0x992415664492FE709DF4C84f20fF05E5d4da68C1 is $837,078.68.

The total transactions of Probable/WBNB is 1397 in the last 24 hours, 839 of which are buy transactions, and 558 are sales transactions.

Probable/WBNB pool has a trading volume of $6,113,800.99 in the last 24 hours.

The exchange rate of 1 Probable to WBNB is 0.000006535, captured at 6:44 AM UTC.

The price of converting 1 Probable to USD is $0.005669 today.

Probable-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20256:42:02 AMbuy$6,595.81$0.0056697.60.0565351.16M
0x723...62D4
0x01...71e0
12/17/20256:41:01 AMbuy$3,729.2$0.005534.290.056374674,328.4
0x8d8...3441
0xc4...6779
12/17/20256:39:04 AMsell$2,219.83$0.0054552.570.05632406,905
0xa6D...20e1
0x6e...69b0
12/17/20256:38:07 AMsell$3,038.19$0.0055263.510.056402549,786
0x6C1...FF7B
0x0e...fc69
12/17/20256:37:10 AMbuy$17,629.34$0.00535520.420.0562043.29M
0xD02...e710
0x59...892d
12/17/20256:36:08 AMsell$868.74$0.00511210.055922169,936
0x2ce...28E0
0x3c...54c8
12/17/20256:35:11 AMsell$999.57$0.0051611.150.05595193,650
0xcd3...b88a
0xb2...3a3b
12/17/20256:34:15 AMbuy$2,935.95$0.0051623.380.055951568,726.98
0x0Ca...6e40
0xf4...734c
12/17/20256:33:13 AMbuy$2,077.55$0.0050972.390.055876407,577.42
0xa37...4211
0xdb...86d4
12/17/20256:32:12 AMsell$225.74$0.0050430.26040.05581944,759
0x2e3...8205
0x93...9a91
12/17/20256:30:19 AMbuy$930.53$0.0050481.070.055838184,331.17
0xc7F...124d
0x32...3f1e
12/17/20256:29:18 AMbuy$1,112.53$0.0050211.280.055807221,540.14
0x4e3...7DA6
0xb0...795b
12/17/20256:28:16 AMbuy$1,012.41$0.0049941.170.055776202,703.25
0x061...2FBF
0x29...5c74
12/17/20256:27:15 AMbuy$1,084.09$0.0049671.250.055745218,227.82
0x08c...9280
0x50...4050
12/17/20256:26:13 AMbuy$1,065.96$0.0049391.230.055713215,800.35
0xc97...704A
0x3a...7403
12/17/20256:24:16 AMsell$3,273.09$0.004913.810.055717666,596
0x181...4D54
0xfd...08f8
12/17/20256:21:26 AMbuy$3,043.06$0.0049613.520.05575613,322.58
0x841...Cd88
0x82...c845
12/17/20256:20:25 AMbuy$2,254.43$0.0048922.610.055672460,747.97
0xA8a...5a4f
0xb6...5173
12/17/20256:19:23 AMbuy$2,279.36$0.0048342.640.055605471,484.65
0x3bf...348a
0x0b...4344
12/17/20256:18:21 AMsell$4,835.63$0.0048185.630.0556151M
0x232...B7bB
0x95...5589