WhatToFarm
/
Get started
12 Swap

Info about PRIVATUS-WBNB pair

Price USD
$0.0001179
Price
0.061924 WBNB
TVL
$71,463.98
MKT CAP
$1.2M
5m
5.92%
1h
16.90%
4h
73.30%
24h
2,306%
Share
TXNS
907
Buys
550
Sells
357
Volume
2M
Telegram price alerts
Pair:
0x7619B391A9aee64F23955b2AFA933B1e12Fbfde5
PRIVATUS:
0xed1Ee2705EDda1A6E00785c4247FB697B9ED4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PRIVATUS:
304.95M
Pooled WBNB:
$58.29

PRIVATUS/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of PRIVATUS token on DEX PancakeSwap is $0.0001179. PRIVATUS price is up 2,306% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $2,328,334.49. PRIVATUS token contract is 0xed1Ee2705EDda1A6E00785c4247FB697B9ED4444 with a market cap $1,179,868.62. The liquidity pool contract is 0x7619B391A9aee64F23955b2AFA933B1e12Fbfde5 with total value locked (TVL) of $71,463.99. The PRIVATUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRIVATUS/WBNB with the contract address 0x7619B391A9aee64F23955b2AFA933B1e12Fbfde5 is $71,463.99.

The total transactions of PRIVATUS/WBNB is 907 in the last 24 hours, 550 of which are buy transactions, and 357 are sales transactions.

PRIVATUS/WBNB pool has a trading volume of $2,328,334.49 in the last 24 hours.

The exchange rate of 1 PRIVATUS to WBNB is 0.0000001924, captured at 5:53 AM UTC.

The price of converting 1 PRIVATUS to USD is $0.0001179 today.

PRIVATUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20265:50:17 AMsell$337.63$0.00011790.55080.0619242.86M
0x9A7...731E
0xa9...c714
08/12/20265:50:17 AMbuy$221.27$0.00011890.3610.061941.86M
0x9A7...731E
0xa9...c714
08/12/20265:48:08 AMbuy$6,325.9$0.00011810.310.06192445.37M
0x021...1977
0x9a...a24e
08/12/20265:48:08 AMsell$6,352.76$0.00011810.350.06192445.82M
0x021...1977
0x9a...a24e
08/12/20265:48:01 AMbuy$836.65$0.00011621.360.0618957.2M
0x757...CDCe
0xaa...442a
08/12/20265:48:01 AMsell$69.84$0.00011820.11380.061927590,793.88
0x757...CDCe
0xaa...442a
08/12/20265:45:54 AMbuy$316.47$0.00011260.5160.0618372.81M
0xB38...3458
0x16...98d9
08/12/20265:45:54 AMsell$20.92$0.0001130.034110.061843185,055.56
0xB38...3458
0x16...98d9
08/12/20265:44:43 AMbuy$1,601.35$0.00011132.610.06181613.37M
0x9A7...731E
0x7d...6e56
08/12/20265:44:43 AMsell$2,052.68$0.00011133.340.06181617.44M
0x9A7...731E
0x7d...6e56
08/12/20265:42:09 AMbuy$5,659.14$0.00011439.220.06186442.3M
0x021...1977
0x95...f28d
08/12/20265:42:09 AMsell$5,758.6$0.00011439.380.06186443.38M
0x021...1977
0x95...f28d
08/12/20265:41:09 AMsell$1,151.47$0.00011851.870.0619329.71M
0x757...CDCe
0x97...5bd3
08/12/20265:41:09 AMbuy$685.47$0.00012071.110.0619675.68M
0x757...CDCe
0x97...5bd3
08/12/20265:39:05 AMbuy$17.19$0.00011850.0280.061929145,097.5
0xB38...3458
0x81...4f6d
08/12/20265:38:14 AMbuy$5,017.97$0.00011818.170.06192337.89M
0x9A7...731E
0x39...024b
08/12/20265:38:14 AMsell$4,643.02$0.00011817.560.06192334.87M
0x9A7...731E
0x39...024b
08/12/20265:36:25 AMbuy$6,065.25$0.00011579.870.06188544.52M
0x021...1977
0x00...863d
08/12/20265:36:25 AMsell$6,103.12$0.00011579.930.06188545.07M
0x021...1977
0x00...863d
08/12/20265:34:44 AMbuy$1,305.69$0.00011522.120.06187611.33M
0x757...CDCe
0xf0...cce8