WhatToFarm
/
Get started
12 Swap

Info about PRIVAI-WBNB pair

Price USD
$0.061395
Price
0.09227 WBNB
TVL
$62,613.73
MKT CAP
$139.6K
5m
6.01%
1h
17.16%
4h
26.42%
24h
1,681%
Share
TXNS
333
Buys
170
Sells
163
Volume
454K
Telegram price alerts
Pair:
0x3AB2816007ff0Cf3af861558F0a0C35c7FAaef2A
PRIVAI:
0xa7D5db924d3060c15f372079680a0AF795A392e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PRIVAI:
217.09B
Pooled WBNB:
$50.93

PRIVAI/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of PRIVAI token on DEX PancakeSwap is $0.0000001395. PRIVAI price is up 1,681% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $453,796.09. PRIVAI token contract is 0xa7D5db924d3060c15f372079680a0AF795A392e1 with a market cap $139,567.24. The liquidity pool contract is 0x3AB2816007ff0Cf3af861558F0a0C35c7FAaef2A with total value locked (TVL) of $62,613.73. The PRIVAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRIVAI/WBNB with the contract address 0x3AB2816007ff0Cf3af861558F0a0C35c7FAaef2A is $62,613.73.

The total transactions of PRIVAI/WBNB is 333 in the last 24 hours, 170 of which are buy transactions, and 163 are sales transactions.

PRIVAI/WBNB pool has a trading volume of $453,796.09 in the last 24 hours.

The exchange rate of 1 PRIVAI to WBNB is 0.000000000227, captured at 5:50 PM UTC.

The price of converting 1 PRIVAI to USD is $0.0000001395 today.

PRIVAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20265:47:34 PMbuy$1,083.91$0.0613951.760.092277.77B
0xaE8...cB3f
0xaf...5f7e
04/01/20265:44:32 PMbuy$874.41$0.0613091.420.0921296.68B
0x87B...aEc7
0x1a...6aeb
04/01/20265:41:31 PMsell$1,190.15$0.0613161.930.092149.04B
0x781...e62F
0x0f...b474
04/01/20265:38:32 PMsell$860.37$0.0614081.390.092296.11B
0x61a...4912
0x89...f311
04/01/20265:35:32 PMbuy$357.21$0.0614360.58180.0923392.49B
0x781...e62F
0xd2...0057
04/01/20265:32:30 PMsell$187.73$0.0614240.30520.0923151.32B
0x65f...a56D
0x63...91b9
04/01/20265:29:32 PMsell$308.8$0.0614460.50230.0923522.14B
0xdDE...Fc3F
0x94...36a3
04/01/20265:26:34 PMbuy$1,413.02$0.0614032.290.09228110.07B
0x61a...4912
0x47...8cf8
04/01/20265:23:32 PMsell$135.07$0.061340.21950.0921781.01B
0xC2f...2A15
0x57...bde0
04/01/20265:20:33 PMsell$235.65$0.0613590.38220.0922041.73B
0xDb0...34e4
0xda...f495
04/01/20265:17:35 PMbuy$923.87$0.0613351.490.0921656.92B
0x65f...a56D
0x39...9509
04/01/20265:11:36 PMsell$782.27$0.0613231.260.0921455.91B
0x1E4...B59d
0xa0...7e39
04/01/20265:08:36 PMbuy$187.57$0.0613580.30370.0921991.38B
0xdDE...Fc3F
0x67...45e8
04/01/20265:05:34 PMbuy$166.96$0.0613440.270.0921731.24B
0xC2f...2A15
0x1b...13df
04/01/20265:02:32 PMbuy$244.53$0.0613230.39610.0921441.85B
0xDb0...34e4
0xc0...a652
04/01/20264:59:30 PMsell$143.53$0.061310.23280.0921261.1B
0x519...706f
0xbb...f686
04/01/20264:53:28 PMbuy$825.42$0.0612871.330.0920886.41B
0x1E4...B59d
0x63...33c5
04/01/20264:50:26 PMbuy$855.01$0.0612161.380.0919717.03B
0x519...706f
0x61...b5ce
04/01/20264:47:23 PMsell$410.72$0.0611910.66610.0919323.45B
0x57C...8a8F
0x34...657b
04/01/20264:44:23 PMsell$373.87$0.0612240.6060.0919853.05B
0x1bB...a082
0x46...5253