- WhatToFarm
- BNB Chain
- PancakeSwap
- PRISONERS-WBNB LPs
Info about PRISONERS-WBNB pair
- Pooled PRISONERS:
- 108.22M
- Pooled WBNB:
- $75.61
PRISONERS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of PRISONERS token on DEX PancakeSwap is $0.000595. PRISONERS price is up 7,280% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $394,647.26. PRISONERS token contract is 0xf55be4561C5de62A00500309eBF193f3860f1068 with a market cap $595,011.47. The liquidity pool contract is 0x34D70cBaCE244bE6380dD7f6de1Dfd44A1f7589F with total value locked (TVL) of $127,461.95. The PRISONERS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRISONERS/WBNB now?
The current liquidity of PRISONERS/WBNB with the contract address 0x34D70cBaCE244bE6380dD7f6de1Dfd44A1f7589F is $127,461.95.
How many transactions are there in the PRISONERS/WBNB pool in the last 24 hours?
The total transactions of PRISONERS/WBNB is 1050 in the last 24 hours, 675 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the PRISONERS/WBNB pool in the last 24 hours?
PRISONERS/WBNB pool has a trading volume of $394,647.26 in the last 24 hours.
What is the exchange rate of 1 PRISONERS to WBNB?
The exchange rate of 1 PRISONERS to WBNB is 0.0000007059, captured at 9:45 AM UTC.
How much is 1 PRISONERS in dollars?
The price of converting 1 PRISONERS to USD is $0.000595 today.
PRISONERS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:44:30 AM | sell | $817.58 | $0.000595 | 0.97 | 0.067059 | 1.37M | 0xdd...4300 | |
| 12/19/2025 | 9:44:16 AM | sell | $423.96 | $0.0006066 | 0.503 | 0.067196 | 698,907.56 | 0x3a...61f8 | |
| 12/19/2025 | 9:42:03 AM | buy | $710.54 | $0.0006069 | 0.843 | 0.0672 | 1.17M | 0x8e...a32a | |
| 12/19/2025 | 9:38:10 AM | buy | $14.32 | $0.0006001 | 0.017 | 0.06712 | 23,873.68 | 0xfc...5b7f | |
| 12/19/2025 | 9:37:21 AM | buy | $561.35 | $0.0005948 | 0.666 | 0.067057 | 943,740.75 | 0xac...85ad | |
| 12/19/2025 | 9:36:26 AM | sell | $1,591.36 | $0.0006013 | 1.88 | 0.067134 | 2.65M | 0x08...209d | |
| 12/19/2025 | 9:36:20 AM | buy | $17.7 | $0.0006193 | 0.021 | 0.067347 | 28,579.44 | 0xc5...f7cf | |
| 12/19/2025 | 9:33:03 AM | sell | $481.58 | $0.0006231 | 0.569 | 0.067363 | 772,770.55 | 0x41...f4fd | |
| 12/19/2025 | 9:30:48 AM | buy | $1,213.64 | $0.0006192 | 1.43 | 0.067317 | 1.96M | 0xa5...3522 | |
| 12/19/2025 | 9:29:08 AM | buy | $667.75 | $0.0006016 | 0.789 | 0.067109 | 1.11M | 0x77...342a | |
| 12/19/2025 | 9:27:17 AM | buy | $1,069.98 | $0.0005856 | 1.26 | 0.066918 | 1.83M | 0x78...4c64 | |
| 12/19/2025 | 9:24:56 AM | sell | $572.45 | $0.0005751 | 0.68 | 0.066831 | 995,383.67 | 0x5e...f6e5 | |
| 12/19/2025 | 9:22:40 AM | buy | $9.26 | $0.0005831 | 0.011 | 0.066927 | 15,878.81 | 0x0b...078b | |
| 12/19/2025 | 9:22:22 AM | sell | $1,543.93 | $0.0005943 | 1.83 | 0.06706 | 2.6M | 0xc1...2fa3 | |
| 12/19/2025 | 9:21:51 AM | buy | $726.5 | $0.000605 | 0.863 | 0.067187 | 1.2M | 0x86...c119 | |
| 12/19/2025 | 9:17:27 AM | buy | $12.62 | $0.0005981 | 0.015 | 0.067105 | 21,109.61 | 0x63...7f44 | |
| 12/19/2025 | 9:16:14 AM | buy | $107.45 | $0.0006 | 0.127 | 0.067092 | 179,061.89 | 0x08...ecf5 | |
| 12/19/2025 | 9:15:04 AM | buy | $1,064.34 | $0.0005891 | 1.25 | 0.066963 | 1.81M | 0xcd...b4d5 | |
| 12/19/2025 | 9:14:29 AM | sell | $939.97 | $0.0005851 | 1.11 | 0.066915 | 1.61M | 0x0d...3206 | |
| 12/19/2025 | 9:12:36 AM | buy | $774.14 | $0.0005896 | 0.915 | 0.066968 | 1.31M | 0xa9...cffa |