- WhatToFarm
- BNB Chain
- PancakeSwap
- PRISONERS-WBNB LPs
Info about PRISONERS-WBNB pair
- Pooled PRISONERS:
- 6.96M
- Pooled WBNB:
- $31.73
PRISONERS/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of PRISONERS token on DEX PancakeSwap is $0.003815. PRISONERS price is up 531% in the last 24 hours. The trading history for the last 24 hours contains 5023 trades with trading volume of $1,129,438.81. PRISONERS token contract is 0xF55BD605EfAfEC54c14Af96D3227640672921068 with a market cap $381,575.86. The liquidity pool contract is 0x266086B6dBcf17575710aA120Afb16eFC1625DF9 with total value locked (TVL) of $53,004.99. The PRISONERS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRISONERS/WBNB now?
The current liquidity of PRISONERS/WBNB with the contract address 0x266086B6dBcf17575710aA120Afb16eFC1625DF9 is $53,004.99.
How many transactions are there in the PRISONERS/WBNB pool in the last 24 hours?
The total transactions of PRISONERS/WBNB is 5023 in the last 24 hours, 2795 of which are buy transactions, and 2228 are sales transactions.
What is the trading volume in the PRISONERS/WBNB pool in the last 24 hours?
PRISONERS/WBNB pool has a trading volume of $1,129,438.81 in the last 24 hours.
What is the exchange rate of 1 PRISONERS to WBNB?
The exchange rate of 1 PRISONERS to WBNB is 0.000004568, captured at 4:56 AM UTC.
How much is 1 PRISONERS in dollars?
The price of converting 1 PRISONERS to USD is $0.003815 today.
PRISONERS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:27 AM | buy | $41.34 | $0.003815 | 0.0495 | 0.054568 | 10,834.53 | 0x63...2686 | |
| 12/18/2025 | 4:54:01 AM | buy | $2.5 | $0.003807 | 0.003 | 0.054558 | 658.05 | 0x60...00e8 | |
| 12/18/2025 | 4:53:33 AM | buy | $16.73 | $0.003804 | 0.02003 | 0.054555 | 4,398.93 | 0xe5...29ee | |
| 12/18/2025 | 4:53:16 AM | buy | $831.01 | $0.003682 | 0.995 | 0.054409 | 225,642.64 | 0xbd...5264 | |
| 12/18/2025 | 4:51:57 AM | sell | $487.74 | $0.003633 | 0.581 | 0.054328 | 134,245.06 | 0xc8...8e8c | |
| 12/18/2025 | 4:51:58 AM | buy | $0.3105 | $0.003587 | 0.00037 | 0.054273 | 86.58 | 0x40...a7dc | |
| 12/18/2025 | 4:51:24 AM | buy | $1.58 | $0.003722 | 0.001887 | 0.054434 | 425.7 | 0x28...ce6d | |
| 12/18/2025 | 4:49:47 AM | sell | $630.58 | $0.003774 | 0.755 | 0.054519 | 167,075.19 | 0x66...8676 | |
| 12/18/2025 | 4:49:08 AM | sell | $378.39 | $0.00392 | 0.453 | 0.054694 | 96,522.19 | 0x0d...34b2 | |
| 12/18/2025 | 4:48:50 AM | buy | $8.55 | $0.003994 | 0.01023 | 0.054782 | 2,140.9 | 0x8b...9bb6 | |
| 12/18/2025 | 4:45:00 AM | sell | $69.8 | $0.003983 | 0.08357 | 0.054769 | 17,522.65 | 0xe9...ab10 | |
| 12/18/2025 | 4:42:39 AM | sell | $6.64 | $0.003992 | 0.007962 | 0.05478 | 1,665.41 | 0x9d...453b | |
| 12/18/2025 | 4:42:08 AM | sell | $76.13 | $0.004007 | 0.09115 | 0.054797 | 19,000 | 0xc9...94cf | |
| 12/18/2025 | 4:41:50 AM | sell | $8.92 | $0.004019 | 0.01068 | 0.054812 | 2,219.32 | 0x90...6a34 | |
| 12/18/2025 | 4:41:45 AM | buy | $41.34 | $0.004034 | 0.0495 | 0.054831 | 10,247.38 | 0xcf...ade2 | |
| 12/18/2025 | 4:41:30 AM | buy | $9.9 | $0.004027 | 0.01185 | 0.054822 | 2,459.08 | 0x68...ba81 | |
| 12/18/2025 | 4:36:36 AM | buy | $417.58 | $0.003964 | 0.5 | 0.054746 | 105,340.78 | 0xb9...b7e1 | |
| 12/18/2025 | 4:36:05 AM | buy | $124.02 | $0.003887 | 0.1485 | 0.054654 | 31,904.51 | 0x50...efd4 | |
| 12/18/2025 | 4:35:21 AM | sell | $477.75 | $0.003857 | 0.572 | 0.054619 | 112,204.39 | 0xe0...77ee | |
| 12/18/2025 | 4:35:21 AM | sell | $1,143.88 | $0.004013 | 1.36 | 0.054805 | 285,000 | 0xe0...77ee |