WhatToFarm
/
Get started
12 Swap

Info about PRINCESS-WBNB pair

Price USD
$0.076185
Price
0.0108043 WBNB
TVL
$52,175.06
MKT CAP
$61.9K
5m
1.89%
1h
16.99%
4h
40.47%
24h
502%
Share
TXNS
212
Buys
120
Sells
92
Volume
438K
Telegram price alerts
Pair:
0x8d3869ab30A91C24d9a53Ff128C6c57943f7c167
PRINCESS:
0x61B3eE9304830Cb58aF3D2A4e37e6a0a6667fcAC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PRINCESS:
418.75B
Pooled WBNB:
$33.92

PRINCESS/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of PRINCESS token on DEX PancakeSwap is $0.00000006185. PRINCESS price is up 502% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $437,663.20. PRINCESS token contract is 0x61B3eE9304830Cb58aF3D2A4e37e6a0a6667fcAC with a market cap $61,853.75. The liquidity pool contract is 0x8d3869ab30A91C24d9a53Ff128C6c57943f7c167 with total value locked (TVL) of $52,175.06. The PRINCESS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRINCESS/WBNB with the contract address 0x8d3869ab30A91C24d9a53Ff128C6c57943f7c167 is $52,175.06.

The total transactions of PRINCESS/WBNB is 212 in the last 24 hours, 120 of which are buy transactions, and 92 are sales transactions.

PRINCESS/WBNB pool has a trading volume of $437,663.20 in the last 24 hours.

The exchange rate of 1 PRINCESS to WBNB is 0.00000000008043, captured at 10:19 AM UTC.

The price of converting 1 PRINCESS to USD is $0.00000006185 today.

PRINCESS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202610:19:12 AMbuy$250.93$0.0761850.32630.01080434.06B
0x862...5d53
0xc1...0e7f
10/08/202610:16:01 AMbuy$251.72$0.076070.32710.01078884.15B
0x5f3...22FE
0xbe...b310
10/08/202610:12:49 AMsell$241.01$0.0760360.31320.01078463.99B
0x83e...1437
0x61...86e8
10/08/202610:09:40 AMbuy$190.91$0.0760750.24830.010793.14B
0x24b...722E
0x8c...a556
10/08/202610:06:27 AMbuy$188.17$0.0759910.24450.01077853.14B
0x91e...2d69
0x15...31d0
10/08/202610:00:04 AMsell$783.4$0.0759731.010.010775713.12B
0x857...B23E
0x9a...47de
10/08/202610:03:16 AMbuy$277.25$0.0758850.36010.01076444.71B
0xC50...D04B
0xd4...de5b
10/08/20269:56:53 AMsell$534.18$0.0762760.69480.01081648.51B
0x86f...01C8
0xc7...b045
10/08/20269:53:44 AMbuy$683.54$0.0762740.88870.010815710.89B
0x833...5F35
0xe9...3bb2
10/08/20269:50:33 AMbuy$457.15$0.0760030.59450.01078077.61B
0x3Fb...0E22
0xdc...69dc
10/08/20269:47:21 AMbuy$368.32$0.075820.47830.01075576.33B
0x076...D6c8
0x63...187e
10/08/20269:44:09 AMbuy$291.26$0.0756660.37840.01073615.14B
0x1Ac...0eAC
0xbb...1e2d
10/08/20269:40:57 AMbuy$368.63$0.0755160.4790.01071676.68B
0xc59...70Da
0x97...286c
10/08/20269:37:46 AMsell$537.86$0.0755290.69850.01071819.73B
0xf5e...0a92
0xf0...b2e7
10/08/20269:34:36 AMsell$564.95$0.0757790.73380.01075069.78B
0x0f7...91Bb
0x8c...ac26
10/08/20269:31:26 AMbuy$537.1$0.0758050.69870.01075529.25B
0x59e...f6A2
0x6f...ed98
10/08/20269:28:14 AMbuy$521.94$0.0755640.6790.01072389.38B
0x577...512c
0x61...f630
10/08/20269:25:01 AMbuy$519.64$0.0753290.67630.01069359.75B
0xC94...43d3
0x6c...81e3
10/08/20269:21:49 AMsell$153.04$0.0752170.19940.01067972.93B
0xDA4...b4e1
0xf0...eda5
10/08/20269:18:39 AMsell$164.95$0.0752860.21490.01068883.12B
0x29b...8723
0x46...dfb9