- WhatToFarm
- BNB Chain
- PancakeSwap
- PRIDE-USDT LPs
Info about PRIDE-USDT pair
- Pooled PRIDE:
- 19.85M
- Pooled USDT:
- $15,389.42
PRIDE/USDT price stats on BNB Chain
As of May 11, 2025, the current price of PRIDE token on DEX PancakeSwap is $0.0007735. PRIDE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.04. PRIDE token contract is 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 with a market cap $77,546.22. The liquidity pool contract is 0x973b7775F064CF1dF97680e022003f62B781FE1A with total value locked (TVL) of $30,778.85. The PRIDE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRIDE/USDT now?
The current liquidity of PRIDE/USDT with the contract address 0x973b7775F064CF1dF97680e022003f62B781FE1A is $30,778.85.
How many transactions are there in the PRIDE/USDT pool in the last 24 hours?
The total transactions of PRIDE/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PRIDE/USDT pool in the last 24 hours?
PRIDE/USDT pool has a trading volume of $12.04 in the last 24 hours.
What is the exchange rate of 1 PRIDE to USDT?
The exchange rate of 1 PRIDE to USDT is 0.0007735, captured at 2:44 PM UTC.
How much is 1 PRIDE in dollars?
The price of converting 1 PRIDE to USD is $0.0007735 today.
PRIDE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:14:01 PM | sell | $0.09844 | $0.0007735 | 0.09844 | 0.0007735 | 127.27 | 0xae...4bbf | |
| 05/11/2025 | 2:13:38 PM | sell | $0.05704 | $0.0007735 | 0.05704 | 0.0007735 | 73.74 | 0x0d...998a | |
| 05/11/2025 | 11:38:54 AM | sell | $4.6 | $0.0007737 | 4.6 | 0.0007737 | 5,947.44 | 0x2c...ecf2 | |
| 05/11/2025 | 8:59:19 AM | sell | $0.1246 | $0.000774 | 0.1246 | 0.000774 | 161 | 0x9d...3076 | |
| 05/11/2025 | 7:31:16 AM | sell | $0.1614 | $0.000774 | 0.1614 | 0.000774 | 208.55 | 0x3e...11bb | |
| 05/11/2025 | 7:02:53 AM | sell | $0.1354 | $0.000774 | 0.1354 | 0.000774 | 174.97 | 0x84...3c10 | |
| 05/11/2025 | 6:08:55 AM | sell | $6.42 | $0.0007743 | 6.42 | 0.0007743 | 8,290.64 | 0x84...1e6c | |
| 05/11/2025 | 4:19:04 AM | buy | $0.07292 | $0.0007785 | 0.07292 | 0.0007785 | 93.66 | 0xc4...8f01 | |
| 05/11/2025 | 4:18:55 AM | buy | $0.1276 | $0.0007785 | 0.1276 | 0.0007785 | 164.01 | 0x4f...3455 | |
| 05/11/2025 | 12:51:49 AM | buy | $0.2428 | $0.0007785 | 0.2428 | 0.0007785 | 311.92 | 0x72...b6b0 | |
| 05/10/2025 | 12:03:53 PM | sell | $0.3341 | $0.0007746 | 0.3341 | 0.0007746 | 431.36 | 0xa4...78c2 | |
| 05/10/2025 | 4:23:06 AM | sell | $0.06578 | $0.0007746 | 0.06578 | 0.0007746 | 84.91 | 0x83...33c1 | |
| 05/10/2025 | 4:23:00 AM | sell | $0.166 | $0.0007746 | 0.166 | 0.0007746 | 214.29 | 0x22...5e5a | |
| 05/10/2025 | 3:53:54 AM | sell | $0.2273 | $0.0007747 | 0.2273 | 0.0007747 | 293.47 | 0x78...a052 | |
| 05/10/2025 | 1:59:53 AM | buy | $0.2776 | $0.0007786 | 0.2776 | 0.0007786 | 356.66 | 0xb5...d1b4 | |
| 05/10/2025 | 12:28:50 AM | buy | $0.3326 | $0.0007785 | 0.3326 | 0.0007785 | 427.31 | 0xe2...2eb3 | |
| 05/09/2025 | 11:24:35 PM | buy | $1.27 | $0.0007784 | 1.27 | 0.0007784 | 1,634.35 | 0x22...d80a | |
| 05/09/2025 | 9:55:47 PM | buy | $0.1067 | $0.0007784 | 0.1067 | 0.0007784 | 137.18 | 0xcf...d64a | |
| 05/09/2025 | 11:44:18 AM | buy | $0.3202 | $0.0007783 | 0.3202 | 0.0007783 | 411.37 | 0x52...157e | |
| 05/09/2025 | 10:15:43 AM | buy | $0.2419 | $0.0007783 | 0.2419 | 0.0007783 | 310.81 | 0x5b...4e92 |