- WhatToFarm
- BNB Chain
- PancakeSwap
- PRIDE-USDT LPs
Info about PRIDE-USDT pair
- Pooled PRIDE:
- 30.58M
- Pooled USDT:
- $10,031.3
PRIDE/USDT price stats on BNB Chain
As of November 14, 2025, the current price of PRIDE token on DEX PancakeSwap is $0.0003288. PRIDE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.83. PRIDE token contract is 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 with a market cap $32,882.16. The liquidity pool contract is 0x973b7775F064CF1dF97680e022003f62B781FE1A with total value locked (TVL) of $20,062.61. The PRIDE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRIDE/USDT now?
The current liquidity of PRIDE/USDT with the contract address 0x973b7775F064CF1dF97680e022003f62B781FE1A is $20,062.61.
How many transactions are there in the PRIDE/USDT pool in the last 24 hours?
The total transactions of PRIDE/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PRIDE/USDT pool in the last 24 hours?
PRIDE/USDT pool has a trading volume of $2.83 in the last 24 hours.
What is the exchange rate of 1 PRIDE to USDT?
The exchange rate of 1 PRIDE to USDT is 0.0003288, captured at 9:37 PM UTC.
How much is 1 PRIDE in dollars?
The price of converting 1 PRIDE to USD is $0.0003288 today.
PRIDE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:37:39 PM | buy | $0.4013 | $0.0003288 | 0.4013 | 0.0003288 | 1,220.64 | 0x41...498e | |
| 11/14/2025 | 12:29:13 PM | sell | $0.5769 | $0.0003271 | 0.5769 | 0.0003271 | 1,763.29 | 0x2a...98d4 | |
| 11/14/2025 | 2:55:28 AM | buy | $0.3202 | $0.0003288 | 0.3202 | 0.0003288 | 974 | 0xc5...c712 | |
| 11/13/2025 | 8:10:26 PM | sell | $0.7106 | $0.0003272 | 0.7106 | 0.0003272 | 2,171.81 | 0x5c...7af0 | |
| 11/13/2025 | 5:52:16 PM | sell | $0.8158 | $0.0003272 | 0.8158 | 0.0003272 | 2,493 | 0xd6...7ac1 | |
| 11/12/2025 | 6:01:38 AM | sell | $0.2294 | $0.0003272 | 0.2294 | 0.0003272 | 701.14 | 0x63...5b41 | |
| 11/11/2025 | 7:35:39 PM | sell | $0.3347 | $0.0003273 | 0.3347 | 0.0003273 | 1,022.87 | 0x9a...f609 | |
| 11/11/2025 | 9:53:45 AM | sell | $0.3202 | $0.0003273 | 0.3202 | 0.0003273 | 978.24 | 0x16...5ba9 | |
| 11/10/2025 | 5:56:20 PM | sell | $1.04 | $0.0003273 | 1.04 | 0.0003273 | 3,190 | 0xf7...f3fb | |
| 11/10/2025 | 3:26:30 PM | sell | $0.3472 | $0.0003274 | 0.3472 | 0.0003274 | 1,060.52 | 0x4f...95ee | |
| 11/10/2025 | 7:55:31 AM | sell | $5.22 | $0.0003276 | 5.22 | 0.0003276 | 15,960 | 0xf7...5073 | |
| 11/10/2025 | 2:33:57 AM | buy | $0.3687 | $0.0003294 | 0.3687 | 0.0003294 | 1,119.42 | 0x19...0cb5 | |
| 11/08/2025 | 2:19:53 AM | buy | $0.6784 | $0.0003293 | 0.6784 | 0.0003293 | 2,059.94 | 0x10...61ab | |
| 11/07/2025 | 6:32:30 PM | buy | $0.8542 | $0.0003293 | 0.8542 | 0.0003293 | 2,593.83 | 0xc1...ca06 | |
| 11/07/2025 | 12:00:41 PM | sell | $0.5286 | $0.0003276 | 0.5286 | 0.0003276 | 1,613.49 | 0xc5...3ce9 | |
| 11/07/2025 | 3:19:18 AM | buy | $0.5017 | $0.0003293 | 0.5017 | 0.0003293 | 1,523.66 | 0x23...64e5 | |
| 11/06/2025 | 10:18:36 PM | buy | $0.3298 | $0.0003292 | 0.3298 | 0.0003292 | 1,001.76 | 0xe4...4717 | |
| 11/06/2025 | 4:36:40 PM | sell | $0.574 | $0.0003276 | 0.574 | 0.0003276 | 1,752.15 | 0xe0...9695 | |
| 11/05/2025 | 11:44:29 PM | buy | $0.2852 | $0.0003293 | 0.2852 | 0.0003293 | 866.08 | 0xa2...00bf | |
| 11/05/2025 | 3:38:59 AM | buy | $0.5571 | $0.0003292 | 0.5571 | 0.0003292 | 1,691.9 | 0xa3...725b |