- WhatToFarm
- BNB Chain
- PancakeSwap
- PRICE-WBNB LPs
Info about PRICE-WBNB pair
- Pooled PRICE:
- 209.32M
- Pooled WBNB:
- $18.51
PRICE/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of PRICE token on DEX PancakeSwap is $0.000101. PRICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRICE token contract is 0xb69edbD0527F448b650676C7085E15a7422791c5 with a market cap $50,527.99. The liquidity pool contract is 0x16a8C944E8ba5f7B731cB51A1F519Fcc2BD94414 with total value locked (TVL) of $38,421.02. The PRICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRICE/WBNB now?
The current liquidity of PRICE/WBNB with the contract address 0x16a8C944E8ba5f7B731cB51A1F519Fcc2BD94414 is $38,421.02.
How many transactions are there in the PRICE/WBNB pool in the last 24 hours?
The total transactions of PRICE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRICE/WBNB pool in the last 24 hours?
PRICE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRICE to WBNB?
The exchange rate of 1 PRICE to WBNB is 0.00000008825, captured at 11:30 AM UTC.
How much is 1 PRICE in dollars?
The price of converting 1 PRICE to USD is $0.000101 today.
PRICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 3:41:40 AM | sell | $0.9803 | $0.000101 | 0.0008561 | 0.078825 | 9,701 | 0xbc...5d2f | |
| 10/17/2025 | 3:41:40 AM | sell | $0.2108 | $0.000101 | 0.0001841 | 0.078826 | 2,086.81 | 0xbc...5d2f | |
| 10/13/2025 | 5:43:08 AM | sell | $5.81 | $0.0001119 | 0.004582 | 0.078828 | 51,909.43 | 0x62...cdc3 | |
| 10/11/2025 | 12:13:10 PM | sell | $1.37 | $0.00009903 | 0.001223 | 0.078826 | 13,856.6 | 0x60...c931 | |
| 10/08/2025 | 2:04:23 PM | sell | $0.2164 | $0.0001115 | 0.0001713 | 0.078831 | 1,940.2 | 0x4a...afd2 | |
| 10/08/2025 | 2:04:23 PM | sell | $0.1891 | $0.0001115 | 0.0001497 | 0.078832 | 1,695.53 | 0x4a...afd2 | |
| 10/07/2025 | 8:55:59 PM | sell | $4.38 | $0.0001104 | 0.003506 | 0.078833 | 39,695.22 | 0xdb...b66b | |
| 10/07/2025 | 1:30:05 PM | buy | $4.84 | $0.0001129 | 0.00381 | 0.078877 | 42,918.69 | 0xe5...5f08 | |
| 10/03/2025 | 10:05:07 PM | sell | $1.52 | $0.00009972 | 0.001352 | 0.078832 | 15,316.24 | 0xd1...0222 | |
| 10/03/2025 | 10:05:07 PM | sell | $1.58 | $0.00009974 | 0.001406 | 0.078833 | 15,923.22 | 0xd1...0222 | |
| 10/03/2025 | 3:26:25 PM | sell | $51.16 | $0.00009903 | 0.04573 | 0.078851 | 516,626.05 | 0xd7...7d8e | |
| 10/03/2025 | 3:26:25 PM | sell | $0.09914 | $0.00009933 | 0.00008861 | 0.078878 | 998.1 | 0xd7...7d8e | |
| 10/03/2025 | 3:16:06 PM | buy | $52.72 | $0.000099 | 0.04742 | 0.078904 | 532,549.28 | 0x8f...e064 | |
| 10/03/2025 | 1:23:47 PM | sell | $3.14 | $0.0000971 | 0.00286 | 0.078834 | 32,383.34 | 0x33...5029 | |
| 10/03/2025 | 1:23:47 PM | sell | $1.21 | $0.00009712 | 0.001107 | 0.078836 | 12,539 | 0x33...5029 | |
| 09/25/2025 | 10:14:42 PM | buy | $2.79 | $0.00008369 | 0.002964 | 0.078879 | 33,381.44 | 0x1e...65f8 | |
| 09/22/2025 | 5:41:55 AM | sell | $34.81 | $0.00008879 | 0.0347 | 0.07885 | 392,090.63 | 0x68...cdbf | |
| 09/22/2025 | 5:36:31 AM | buy | $36.06 | $0.00008922 | 0.03594 | 0.078894 | 404,175.48 | 0x6d...ec94 | |
| 09/20/2025 | 5:23:39 AM | sell | $1.28 | $0.0000872 | 0.001301 | 0.078833 | 14,735.1 | 0x5a...360e | |
| 09/20/2025 | 5:23:39 AM | sell | $0.3835 | $0.0000872 | 0.0003885 | 0.078834 | 4,398.01 | 0x5a...360e |