WhatToFarm
/
Get started
12 Swap

Info about preSPAX-WBNB pair

Price USD
$0.064098
Price
0.096323 WBNB
TVL
$69,471.06
MKT CAP
$368.9K
5m
6.01%
1h
29.76%
4h
175%
24h
7,957%
Share
TXNS
486
Buys
275
Sells
211
Volume
157K
Telegram price alerts
Pair:
0xCC55F71aD321522d0A7928BFBe53aF71Dd8Aa1E7
preSPAX:
0xc22EaD4052f308CC5F2c521f4fEA852D7F2B62A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled preSPAX:
86.1B
Pooled WBNB:
$53.58

preSPAX/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of preSPAX token on DEX PancakeSwap is $0.0000004098. preSPAX price is up 7,957% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $157,025.89. preSPAX token contract is 0xc22EaD4052f308CC5F2c521f4fEA852D7F2B62A4 with a market cap $368,890.84. The liquidity pool contract is 0xCC55F71aD321522d0A7928BFBe53aF71Dd8Aa1E7 with total value locked (TVL) of $69,471.06. The preSPAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of preSPAX/WBNB with the contract address 0xCC55F71aD321522d0A7928BFBe53aF71Dd8Aa1E7 is $69,471.06.

The total transactions of preSPAX/WBNB is 486 in the last 24 hours, 275 of which are buy transactions, and 211 are sales transactions.

preSPAX/WBNB pool has a trading volume of $157,025.89 in the last 24 hours.

The exchange rate of 1 preSPAX to WBNB is 0.0000000006323, captured at 2:19 AM UTC.

The price of converting 1 preSPAX to USD is $0.0000004098 today.

preSPAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20262:17:29 AMsell$643.28$0.0640980.99240.0963231.57B
0x567...e509
0x7d...a9ec
06/03/20262:17:07 AMbuy$783.35$0.0640981.20.0963291.91B
0x4D1...4b09
0x30...c923
06/03/20262:16:19 AMbuy$0.6449$0.0640030.0009970.0961891.61M
0x072...C60B
0xf3...9400
06/03/20262:14:06 AMsell$354.2$0.0638660.54610.095962916.13M
0xEF8...60b2
0x9f...4bff
06/03/20262:14:12 AMbuy$734.15$0.0639281.130.0960571.87B
0x478...53c1
0x1a...880e
06/03/20262:10:47 AMbuy$188.76$0.0639040.2910.096021483.38M
0x615...c4D1
0x98...7fd7
06/03/20262:10:26 AMsell$281.3$0.0638960.43370.096007722.03M
0x73B...1852
0x27...985a
06/03/20262:08:00 AMbuy$412.75$0.0639040.63570.0960141.06B
0x056...a7B0
0x16...3cf6
06/03/20262:06:33 AMsell$100.75$0.0638530.1550.09593261.44M
0xb1c...4235
0x27...432e
06/03/20262:05:06 AMbuy$423.36$0.0638380.6510.0959031.1B
0x236...11C1
0x7f...6fe7
06/03/20262:03:04 AMsell$299.12$0.0637990.46080.095853787.38M
0x17d...a592
0x23...eb2f
06/03/20262:02:08 AMbuy$78.14$0.0638440.12030.095921203.27M
0x1d9...13d3
0xce...7ae6
06/03/20261:59:23 AMbuy$829.01$0.0637461.270.0957632.21B
0xe96...8642
0xea...7d16
06/03/20261:59:12 AMsell$89.47$0.0636470.13760.095609245.31M
0x26C...cb82
0x69...6c28
06/03/20261:56:45 AMbuy$460.52$0.0636220.70860.0955741.27B
0x719...896D
0x74...d302
06/03/20261:55:27 AMsell$468.59$0.0636070.72070.0955481.3B
0x7E7...7772
0x7e...0dcb
06/03/20261:53:50 AMbuy$510.59$0.063620.78530.0955681.41B
0xD4a...85cA
0x51...34a6
06/03/20261:51:31 AMsell$579.99$0.0636030.89390.0955531.61B
0xABc...aa75
0xf9...251e
06/03/20261:50:58 AMbuy$508.08$0.0636270.78340.0955931.4B
0x812...0418
0x82...dfa2
06/03/20261:48:07 AMbuy$651.48$0.06349610.0953971.86B
0x4ea...d133
0x44...4740