WhatToFarm
/
Get started
12 Swap

Info about PRESALE-WBNB pair

Price USD
$0.0004162
Price
0.065541 WBNB
TVL
$3.62
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xeEab5ad1411d1B3bC37720F473b3C9130625C846
PRESALE:
0x5C197A2D2c9081D30715C80bD1b57c996A14cda0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PRESALE:
4,269.83
Pooled WBNB:
$0.002415

PRESALE/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of PRESALE token on DEX PancakeSwap is $0.0004162. PRESALE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. PRESALE token contract is 0x5C197A2D2c9081D30715C80bD1b57c996A14cda0 with a market cap $41,620.67. The liquidity pool contract is 0xeEab5ad1411d1B3bC37720F473b3C9130625C846 with total value locked (TVL) of $3.63. The PRESALE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRESALE/WBNB with the contract address 0xeEab5ad1411d1B3bC37720F473b3C9130625C846 is $3.63.

The total transactions of PRESALE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PRESALE/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 PRESALE to WBNB is 0.0000005541, captured at 10:13 AM UTC.

The price of converting 1 PRESALE to USD is $0.0004162 today.

PRESALE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20268:57:07 PMbuy$0.00939$0.00041620.00001250.06554122.56
0xA2E...189E
0x9e...7529
09/08/20261:19:19 AMsell$0.04106$0.00041580.000055430.06561498.73
0xc5d...E0f9
0x6c...f5cf
09/05/20267:34:19 PMbuy$0.01833$0.00044610.000023510.06572141.09
0x818...C00F
0x53...665c
08/20/202612:11:12 AMbuy$0.005126$0.00035540.0581450.06564614.42
0xf71...96FA
0x83...69af
08/20/202612:11:05 AMsell$0.005161$0.00035360.0582010.06561814.59
0xB92...1896
0xba...3a51
08/14/20266:31:42 AMsell$0.1613$0.00034390.00029760.065652469.28
0x999...9999
0x81...1884
07/31/202612:10:19 PMsell$0.07997$0.00044330.00013510.067489180.4
0xdBE...Ea02
0x0e...39a1
07/15/202611:30:42 PMsell$0.002899$0.00045760.0549930.067886.33
0xA2E...189E
0xbe...fa4c
07/15/202611:29:10 PMbuy$0.0579$0.00044510.00009970.067665130.06
0xf32...38d9
0xd7...f167
07/13/20263:50:05 PMsell$0.01479$0.00042260.000026010.06742935.01
0xA2E...189E
0x41...9888
07/13/20263:44:10 PMbuy$0.4461$0.00042760.00061730.0675181,043.36
0x6a4...a4B3
0xb2...83ed
07/08/20267:58:33 AMsell$0.005411$0.00026070.0595270.06459120.75
0x7AF...195b
0xce...afa4
07/04/202611:43:42 AMsell$0.002619$0.00026440.0545760.0646219.9
0xA2E...189E
0x34...b913
07/01/20261:12:03 PMbuy$0.004569$0.00025220.0584010.06463718.11
0xC3f...FD1d
0xbd...ffde
07/01/20261:08:36 PMsell$0.05643$0.00026190.00010380.064819215.4
0x000...0000
0xb7...48ca
06/18/202612:42:59 AMsell$0.05753$0.00030440.0712490.0650520.02473
0x0bA...2eAD
0x45...49ba
06/18/202612:13:47 AMsell$0.001108$0.00030480.0518390.0650563.63
0x0bA...2eAD
0xbe...5242
06/06/20266:10:20 PMbuy$0.005354$0.00029070.0593280.06506518.41
0xC3f...FD1d
0x46...9694
05/23/202610:21:05 AMsell$0.005742$0.00032230.0589770.06503917.81
0x7AF...195b
0x8e...937c
05/16/202610:35:04 AMsell$0.01026$0.00033310.00001570.06509530.81
0x7AF...195b
0xa0...a001