WhatToFarm
/
Get started
12 Swap

Info about preOPAI-USDT pair

Price USD
$0.079907
Price
0.079907 USDT
TVL
$89,205.26
MKT CAP
$99.1K
5m
-0.25%
1h
-16.31%
4h
390%
24h
390%
Share
TXNS
118
Buys
46
Sells
72
Volume
90K
Telegram price alerts
Pair:
0x2fBD6BC48293453982845Ab7d8F5711bB0bb4665
preOPAI:
0x6f081b9d8cdA09EE24f3A8990AD3D2BA980B11Ff
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled preOPAI:
451.05B
Pooled USDT:
$44,602.63

preOPAI/USDT price stats on BNB Chain

As of May 16, 2026, the current price of preOPAI token on DEX PancakeSwap is $0.00000009907. preOPAI price is up 390% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $89,884.27. preOPAI token contract is 0x6f081b9d8cdA09EE24f3A8990AD3D2BA980B11Ff with a market cap $99,078.63. The liquidity pool contract is 0x2fBD6BC48293453982845Ab7d8F5711bB0bb4665 with total value locked (TVL) of $89,205.26. The preOPAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of preOPAI/USDT with the contract address 0x2fBD6BC48293453982845Ab7d8F5711bB0bb4665 is $89,205.26.

The total transactions of preOPAI/USDT is 118 in the last 24 hours, 46 of which are buy transactions, and 72 are sales transactions.

preOPAI/USDT pool has a trading volume of $89,884.27 in the last 24 hours.

The exchange rate of 1 preOPAI to USDT is 0.00000009907, captured at 3:26 AM UTC.

The price of converting 1 preOPAI to USD is $0.00000009907 today.

preOPAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20263:25:13 AMsell$198.27$0.079907198.270.0799072B
0x8A1...6aA0
0x56...d9e8
05/16/20263:23:58 AMsell$694.5$0.06101694.50.061016.87B
0x278...1d24
0x4e...6415
05/16/20263:22:42 AMbuy$319.01$0.061024319.010.0610243.11B
0x597...6a53
0x93...e877
05/16/20263:21:28 AMbuy$547.39$0.061004547.390.0610045.45B
0xcEA...8225
0x80...62be
05/16/20263:20:15 AMbuy$689.38$0.079772689.380.0797727.05B
0x0D0...d5a2
0x39...da2f
05/16/20263:19:02 AMsell$1,643.72$0.0799331,643.720.07993316.55B
0x3f7...F22A
0x14...b196
05/16/20263:17:47 AMbuy$418.16$0.061026418.160.0610264.08B
0xe82...8f4E
0x66...18e3
05/16/20263:16:34 AMsell$1,185.25$0.0610381,185.250.06103811.42B
0x231...2cE3
0xa7...0222
05/16/20263:15:19 AMbuy$340.2$0.061063340.20.0610633.2B
0x3CA...72C1
0x9d...6678
05/16/20263:14:06 AMbuy$472.22$0.061044472.220.0610444.52B
0x500...eC33
0x2c...cb7a
05/16/20263:12:52 AMbuy$462.58$0.061023462.580.0610234.52B
0x917...ca6c
0xad...138e
05/16/20263:11:40 AMbuy$367.22$0.061004367.220.0610043.66B
0x4c3...b80b
0xd2...5efc
05/16/20263:10:27 AMbuy$382.17$0.079879382.170.0798793.87B
0x0DC...adf2
0xd4...72a8
05/16/20263:09:14 AMsell$120.42$0.079772120.420.0797721.23B
0x4E2...379F
0x8b...530f
05/16/20263:07:59 AMsell$149.7$0.079832149.70.0798321.52B
0xa4B...eC1b
0x7e...1ad9
05/16/20263:06:43 AMbuy$198.71$0.07987198.710.079872.01B
0x378...9a6b
0xfc...2e08
05/16/20263:05:29 AMbuy$273.94$0.079766273.940.0797662.8B
0xDE1...Bb50
0xd8...f8a1
05/16/20263:04:15 AMsell$1,236.26$0.0799281,236.260.07992812.45B
0x7cb...7EdC
0xe1...7743
05/16/20263:02:59 AMsell$1,093.53$0.0610451,093.530.06104510.46B
0xdD8...6572
0x91...de6b
05/16/20263:01:44 AMsell$569$0.0610835690.0610835.25B
0xA78...fefe
0x11...ad9e