WhatToFarm
/
Get started
12 Swap

Info about PREME-WBNB pair

Price USD
$0.2434
Price
0.0003876 WBNB
TVL
$0.0127
MKT CAP
$243.42B
5m
0%
1h
0%
4h
160M%
24h
3B%
Share
TXNS
400
Buys
203
Sells
197
Volume
3M
Telegram price alerts
Pair:
0x58B9D2B953342f30EBc153a83b0a4D59d9Bcd2b3
PREME:
0x968D7A54DfDF62a8d04955d32643C1eBD017002d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PREME:
0.0261
Pooled WBNB:
$0.00001012

PREME/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of PREME token on DEX PancakeSwap is $0.2434. PREME price is up 3B% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $2,789,390.43. PREME token contract is 0x968D7A54DfDF62a8d04955d32643C1eBD017002d with a market cap $243,415,765,923.19. The liquidity pool contract is 0x58B9D2B953342f30EBc153a83b0a4D59d9Bcd2b3 with total value locked (TVL) of $0.01. The PREME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PREME/WBNB with the contract address 0x58B9D2B953342f30EBc153a83b0a4D59d9Bcd2b3 is $0.01.

The total transactions of PREME/WBNB is 400 in the last 24 hours, 203 of which are buy transactions, and 197 are sales transactions.

PREME/WBNB pool has a trading volume of $2,789,390.43 in the last 24 hours.

The exchange rate of 1 PREME to WBNB is 0.0003876, captured at 1:34 AM UTC.

The price of converting 1 PREME to USD is $0.2434 today.

PREME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/202612:11:45 AMbuy$0.5282$0.24340.000010.00038762.17
0xf71...96FA
0x07...8af6
04/26/202612:06:09 AMbuy$2.26M$0.000034340.06120.07546465.72B
0x740...aeA4
0xdd...8350
04/26/202612:06:08 AMsell$0.0131003$0.025382442.260.0286086262.38B
0xC86...DED5
0x7d...ca76
04/26/202612:04:58 AMsell$1,660.59$0.0610122.810.0916116.4B
0x6DA...0291
0x3d...276a
04/26/202612:04:51 AMsell$368.65$0.0611640.58640.0918513.17B
0x8B6...9b4D
0xcf...83c5
04/26/202612:04:44 AMsell$2,149.01$0.0611823.680.0918818.18B
0xF31...Cb26
0xf7...e228
04/26/202612:03:55 AMsell$3,027.41$0.061385.320.09219621.92B
0xCc0...8779
0x24...9098
04/26/202612:03:47 AMsell$2,222.52$0.0616953.770.09269613.11B
0x18D...9464
0xb3...6cca
04/26/202612:00:47 AMsell$1,294.09$0.0620012.050.0931836.47B
0x20F...c491
0xe4...c1f9
04/25/202611:57:49 PMsell$801.75$0.0621151.270.0933643.79B
0x0Ed...5bbe
0x71...412c
04/25/202611:51:46 PMbuy$220.52$0.0621580.35080.0934331.02B
0xCc0...8779
0x0f...4d11
04/25/202611:48:43 PMbuy$145.23$0.0621380.2310.093401679.16M
0x18D...9464
0xda...ecec
04/25/202611:45:39 PMsell$207.51$0.062130.33010.093389973.92M
0xE2B...64e2
0x60...9243
04/25/202611:42:39 PMbuy$789.38$0.062111.250.0933553.74B
0x20F...c491
0x0f...d6ba
04/25/202611:39:37 PMbuy$851.5$0.0620211.350.0932134.21B
0x0Ed...5bbe
0xc7...1b23
04/25/202611:36:36 PMbuy$820.62$0.0619321.30.0930714.25B
0xE2B...64e2
0x43...04d7
04/25/202611:33:34 PMsell$387.33$0.06190.61570.093022.04B
0x8fb...9114
0x82...94c8
04/25/202611:27:37 PMbuy$1,164.99$0.0618681.850.092976.24B
0x8fb...9114
0xd9...8908
04/25/202611:24:36 PMbuy$1,121.85$0.0617511.780.0927856.4B
0x51C...43B3
0xb0...e78e
04/25/202611:21:33 PMsell$900.98$0.0617331.430.0927545.2B
0x216...d486
0xd3...79f0