WhatToFarm
/
12 Swap

Info about PRE-WBNB pair

Price USD
$0.061367
Price
0.092316 WBNB
TVL
$69,311.03
MKT CAP
$136.7K
5m
-1.92%
1h
10.02%
4h
74.28%
24h
1,516%
Share
TXNS
242
Buys
137
Sells
105
Volume
487K
Telegram price alerts
Pair:
0x0Fc3517bfc6D9066FF29dc7Fd363873c98F6C66C
PRE:
0xbb428d3E384cf93F951678E62643Df18d0e7C728
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PRE:
259.05B
Pooled WBNB:
$58.7

PRE/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of PRE token on DEX PancakeSwap is $0.0000001367. PRE price is up 1,516% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $487,001.92. PRE token contract is 0xbb428d3E384cf93F951678E62643Df18d0e7C728 with a market cap $136,747.83. The liquidity pool contract is 0x0Fc3517bfc6D9066FF29dc7Fd363873c98F6C66C with total value locked (TVL) of $69,311.03. The PRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRE/WBNB with the contract address 0x0Fc3517bfc6D9066FF29dc7Fd363873c98F6C66C is $69,311.03.

The total transactions of PRE/WBNB is 242 in the last 24 hours, 137 of which are buy transactions, and 105 are sales transactions.

PRE/WBNB pool has a trading volume of $487,001.92 in the last 24 hours.

The exchange rate of 1 PRE to WBNB is 0.0000000002316, captured at 11:02 AM UTC.

The price of converting 1 PRE to USD is $0.0000001367 today.

PRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202611:02:23 AMsell$668.84$0.0613091.130.0922165.11B0xfc...9167
06/18/202610:59:13 AMsell$855.19$0.0613671.440.0923166.25B0x12...9752
06/18/202610:56:03 AMbuy$366.65$0.0613940.62080.092362.63B0xcb...6546
06/18/202610:52:52 AMbuy$382.38$0.0613640.64760.0923112.8B0x6c...fea8
06/18/202610:49:39 AMbuy$394.1$0.0613320.66850.0922592.96B0x86...d1f1
06/18/202610:46:28 AMsell$945.11$0.0613461.60.0922847.02B0xee...1012
06/18/202610:43:18 AMsell$603.94$0.0614071.020.0923874.29B0x9a...ab4e
06/18/202610:40:08 AMbuy$1,394.76$0.0613822.360.09234610.09B0xad...360d
06/18/202610:36:57 AMsell$371.22$0.0613360.62990.0922672.78B0x23...9de6
06/18/202610:33:48 AMsell$389.06$0.0613640.66070.0923182.85B0x32...14b1
06/18/202610:30:39 AMbuy$293.83$0.0613770.49840.0923362.13B0xbc...cf5c
06/18/202610:27:26 AMsell$735.75$0.0613871.240.0923535.3B0xb0...9f44
06/18/202610:24:16 AMsell$1,238.67$0.0614642.10.0924878.46B0x3a...bc7b
06/18/202610:21:05 AMbuy$134.14$0.0615180.22760.092577883.19M0x39...eb8e
06/18/202610:17:54 AMbuy$194.17$0.0615040.32960.0925541.29B0xbd...f931
06/18/202610:14:42 AMsell$693.68$0.0615181.170.0925764.57B0xb0...fc36
06/18/202610:11:32 AMbuy$1,311.07$0.06152.220.0925458.74B0xe8...d869
06/18/202610:08:20 AMbuy$2,006.85$0.0614443.230.09244913.89B0xff...a8f8
06/18/202610:05:08 AMbuy$2,038.12$0.0612973.260.09219715.71B0xa9...96ac
06/18/202610:01:55 AMsell$827.83$0.0611821.40.0920017B0xec...8a44