Info about PRE-WBNB pair
- Pooled PRE:
- 259.05B
- Pooled WBNB:
- $58.7
PRE/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of PRE token on DEX PancakeSwap is $0.0000001367. PRE price is up 1,516% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $487,001.92. PRE token contract is 0xbb428d3E384cf93F951678E62643Df18d0e7C728 with a market cap $136,747.83. The liquidity pool contract is 0x0Fc3517bfc6D9066FF29dc7Fd363873c98F6C66C with total value locked (TVL) of $69,311.03. The PRE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRE/WBNB now?
The current liquidity of PRE/WBNB with the contract address 0x0Fc3517bfc6D9066FF29dc7Fd363873c98F6C66C is $69,311.03.
How many transactions are there in the PRE/WBNB pool in the last 24 hours?
The total transactions of PRE/WBNB is 242 in the last 24 hours, 137 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the PRE/WBNB pool in the last 24 hours?
PRE/WBNB pool has a trading volume of $487,001.92 in the last 24 hours.
What is the exchange rate of 1 PRE to WBNB?
The exchange rate of 1 PRE to WBNB is 0.0000000002316, captured at 11:02 AM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.0000001367 today.
PRE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:02:23 AM | sell | $668.84 | $0.061309 | 1.13 | 0.092216 | 5.11B | 0xfc...9167 | |
| 06/18/2026 | 10:59:13 AM | sell | $855.19 | $0.061367 | 1.44 | 0.092316 | 6.25B | 0x12...9752 | |
| 06/18/2026 | 10:56:03 AM | buy | $366.65 | $0.061394 | 0.6208 | 0.09236 | 2.63B | 0xcb...6546 | |
| 06/18/2026 | 10:52:52 AM | buy | $382.38 | $0.061364 | 0.6476 | 0.092311 | 2.8B | 0x6c...fea8 | |
| 06/18/2026 | 10:49:39 AM | buy | $394.1 | $0.061332 | 0.6685 | 0.092259 | 2.96B | 0x86...d1f1 | |
| 06/18/2026 | 10:46:28 AM | sell | $945.11 | $0.061346 | 1.6 | 0.092284 | 7.02B | 0xee...1012 | |
| 06/18/2026 | 10:43:18 AM | sell | $603.94 | $0.061407 | 1.02 | 0.092387 | 4.29B | 0x9a...ab4e | |
| 06/18/2026 | 10:40:08 AM | buy | $1,394.76 | $0.061382 | 2.36 | 0.092346 | 10.09B | 0xad...360d | |
| 06/18/2026 | 10:36:57 AM | sell | $371.22 | $0.061336 | 0.6299 | 0.092267 | 2.78B | 0x23...9de6 | |
| 06/18/2026 | 10:33:48 AM | sell | $389.06 | $0.061364 | 0.6607 | 0.092318 | 2.85B | 0x32...14b1 | |
| 06/18/2026 | 10:30:39 AM | buy | $293.83 | $0.061377 | 0.4984 | 0.092336 | 2.13B | 0xbc...cf5c | |
| 06/18/2026 | 10:27:26 AM | sell | $735.75 | $0.061387 | 1.24 | 0.092353 | 5.3B | 0xb0...9f44 | |
| 06/18/2026 | 10:24:16 AM | sell | $1,238.67 | $0.061464 | 2.1 | 0.092487 | 8.46B | 0x3a...bc7b | |
| 06/18/2026 | 10:21:05 AM | buy | $134.14 | $0.061518 | 0.2276 | 0.092577 | 883.19M | 0x39...eb8e | |
| 06/18/2026 | 10:17:54 AM | buy | $194.17 | $0.061504 | 0.3296 | 0.092554 | 1.29B | 0xbd...f931 | |
| 06/18/2026 | 10:14:42 AM | sell | $693.68 | $0.061518 | 1.17 | 0.092576 | 4.57B | 0xb0...fc36 | |
| 06/18/2026 | 10:11:32 AM | buy | $1,311.07 | $0.0615 | 2.22 | 0.092545 | 8.74B | 0xe8...d869 | |
| 06/18/2026 | 10:08:20 AM | buy | $2,006.85 | $0.061444 | 3.23 | 0.092449 | 13.89B | 0xff...a8f8 | |
| 06/18/2026 | 10:05:08 AM | buy | $2,038.12 | $0.061297 | 3.26 | 0.092197 | 15.71B | 0xa9...96ac | |
| 06/18/2026 | 10:01:55 AM | sell | $827.83 | $0.061182 | 1.4 | 0.092001 | 7B | 0xec...8a44 |