WhatToFarm
/
Get started
12 Swap

Info about PRE-WBNB pair

Price USD
$0.066307
Price
0.099553 WBNB
TVL
$96,288.16
MKT CAP
$630.8K
5m
0.31%
1h
8.59%
4h
102%
24h
6,995%
Share
TXNS
331
Buys
193
Sells
138
Volume
447K
Telegram price alerts
Pair:
0x82f4A59e0A3853d7b6E440f64724C16f0192BF63
PRE:
0x434665af5857487a5aafd907589AB424E684aacd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PRE:
76.12B
Pooled WBNB:
$72.91

PRE/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of PRE token on DEX PancakeSwap is $0.0000006307. PRE price is up 6,995% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $447,187.54. PRE token contract is 0x434665af5857487a5aafd907589AB424E684aacd with a market cap $630,789.67. The liquidity pool contract is 0x82f4A59e0A3853d7b6E440f64724C16f0192BF63 with total value locked (TVL) of $96,288.16. The PRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRE/WBNB with the contract address 0x82f4A59e0A3853d7b6E440f64724C16f0192BF63 is $96,288.16.

The total transactions of PRE/WBNB is 331 in the last 24 hours, 193 of which are buy transactions, and 138 are sales transactions.

PRE/WBNB pool has a trading volume of $447,187.54 in the last 24 hours.

The exchange rate of 1 PRE to WBNB is 0.0000000009553, captured at 5:56 PM UTC.

The price of converting 1 PRE to USD is $0.0000006307 today.

PRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20265:53:54 PMbuy$246.14$0.0663070.37280.099553390.22M
0xa2A...25Ad
0xc4...a1e0
05/22/20265:51:19 PMsell$768.25$0.0663441.160.0996091.21B
0x83e...1437
0x05...0676
05/22/20265:48:48 PMbuy$1,477.74$0.0662882.230.0995142.35B
0x83e...1437
0xf4...cda9
05/22/20265:46:11 PMbuy$1,507.89$0.0659052.280.0989322.55B
0x857...B23E
0x79...07de
05/22/20265:43:36 PMbuy$2,119$0.0654563.20.0982473.88B
0x86f...01C8
0x47...72bf
05/22/20265:41:00 PMsell$942.05$0.0652881.420.0979961.78B
0x857...B23E
0xe8...05a4
05/22/20265:38:29 PMsell$863.02$0.0655041.30.0983281.57B
0x86f...01C8
0x1f...d925
05/22/20265:35:57 PMbuy$156.33$0.0656180.23660.098502278.26M
0xf5e...0a92
0x97...2321
05/22/20265:33:22 PMbuy$328.82$0.0655540.4980.098411592.02M
0x0f7...91Bb
0x66...5785
05/22/20265:30:47 PMbuy$158.11$0.0654980.23930.098321287.57M
0xDA4...b4e1
0x01...2a21
05/22/20265:28:11 PMbuy$558.4$0.0654010.84650.0981881.03B
0x29b...8723
0x31...f3d6
05/22/20265:25:36 PMbuy$411.64$0.0652870.62370.098011778.53M
0x5d8...a5B0
0xd4...5fbd
05/22/20265:23:02 PMsell$379.04$0.0652590.57410.097965720.74M
0xf5e...0a92
0x55...e861
05/22/20265:20:30 PMsell$942.15$0.0654221.420.0982061.74B
0x0f7...91Bb
0xe6...e961
05/22/20265:17:58 PMbuy$377.63$0.065520.57140.098353684.06M
0x037...4995
0x24...791a
05/22/20265:15:23 PMbuy$343.9$0.0654350.52010.098219632.75M
0xc31...A3d9
0xc8...e27c
05/22/20265:12:47 PMbuy$458.25$0.0653350.69330.098072858.84M
0x838...DDa9
0xd3...f11d
05/22/20265:10:12 PMsell$1,043.16$0.065381.570.0981381.94B
0xDA4...b4e1
0x04...a94f
05/22/20265:07:40 PMsell$881.7$0.0656141.330.0984951.57B
0x29b...8723
0x09...21ad
05/22/20265:05:08 PMbuy$1,510.72$0.0655672.280.0984182.71B
0x5Ae...ab1e
0x87...f607