WhatToFarm
/
Get started
12 Swap

Info about PRE-USDT pair

Price USD
$0.061774
Price
0.061774 USDT
TVL
$56,491.77
MKT CAP
$177.4K
5m
-3.96%
1h
1.55%
4h
9.88%
24h
4,170%
Share
TXNS
752
Buys
541
Sells
211
Volume
480K
Telegram price alerts
Pair:
0xa46d7feeF4fe6eD0E74dAe005d2a3CbFAEF74AC1
PRE:
0xd3b031D15Cff449508aCEdfF00C23FD2c73F09C3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PRE:
162.29B
Pooled USDT:
$28,245.88

PRE/USDT price stats on BNB Chain

As of August 30, 2026, the current price of PRE token on DEX PancakeSwap is $0.0000001774. PRE price is up 4,170% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $480,032.69. PRE token contract is 0xd3b031D15Cff449508aCEdfF00C23FD2c73F09C3 with a market cap $177,403.24. The liquidity pool contract is 0xa46d7feeF4fe6eD0E74dAe005d2a3CbFAEF74AC1 with total value locked (TVL) of $56,491.78. The PRE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PRE/USDT with the contract address 0xa46d7feeF4fe6eD0E74dAe005d2a3CbFAEF74AC1 is $56,491.78.

The total transactions of PRE/USDT is 752 in the last 24 hours, 541 of which are buy transactions, and 211 are sales transactions.

PRE/USDT pool has a trading volume of $480,032.69 in the last 24 hours.

The exchange rate of 1 PRE to USDT is 0.0000001774, captured at 5:16 PM UTC.

The price of converting 1 PRE to USD is $0.0000001774 today.

PRE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20265:16:01 PMsell$616.07$0.061774616.070.0617743.47B
0x607...70C5
0x19...830f
08/30/20265:12:59 PMsell$546.49$0.061847546.490.0618472.96B
0xAfa...085D
0x62...dc80
08/30/20265:09:58 PMbuy$526.33$0.061857526.330.0618572.83B
0xd3A...8454
0x8e...0ed4
08/30/20265:06:55 PMbuy$716.72$0.061779716.720.0617794.03B
0x0E7...36ae
0x4e...c4c2
08/30/20265:03:50 PMbuy$585.21$0.061699585.210.0616993.44B
0xe99...6767
0xb7...a2c1
08/30/20265:00:46 PMsell$151.17$0.061664151.170.061664908.1M
0x21C...522F
0x88...1cd3
08/30/20264:57:44 PMsell$186.51$0.061685186.510.0616851.11B
0x924...c2C1
0x08...9ca4
08/30/20264:54:43 PMbuy$160.75$0.061695160.750.061695948.28M
0x480...a124
0x0a...ca84
08/30/20264:45:30 PMbuy$310.54$0.061612310.540.0616121.93B
0x1e3...c324
0xf2...4731
08/30/20264:42:27 PMsell$922.72$0.06164922.720.061645.63B
0x473...c952
0x02...8068
08/30/20264:39:26 PMsell$766.94$0.061742766.940.0617424.4B
0xCfF...29F1
0x46...98b8
08/30/20264:36:24 PMsell$973.15$0.061851973.150.0618515.26B
0x00b...e64d
0x0b...d14e
08/30/20264:33:22 PMbuy$461.16$0.061894461.160.0618942.43B
0xEd4...9aA2
0x05...dc86
08/30/20264:30:17 PMbuy$695.87$0.06182695.870.061823.82B
0xe89...4FBd
0x81...f2d7
08/30/20264:27:14 PMbuy$669.16$0.061735669.160.0617353.86B
0x30d...2490
0x6f...e949
08/30/20264:24:09 PMbuy$721.82$0.06165721.820.061654.37B
0x106...5Ea0
0x8f...c374
08/30/20264:21:05 PMbuy$818.77$0.061559818.770.0615595.25B
0x9d1...7a17
0x80...7e65
08/30/20264:18:01 PMsell$1,411.36$0.0615851,411.360.0615858.9B
0x86A...D1CF
0x77...2079
08/30/20264:15:00 PMsell$1,254.33$0.0617461,254.330.0617467.18B
0x049...7835
0x0a...770d
08/30/20264:11:58 PMbuy$1,566.23$0.061831,566.230.061839.02B
0xCbF...c97b
0xfc...fbc7