- WhatToFarm
- BNB Chain
- PancakeSwap
- PRE-USDT LPs
Info about PRE-USDT pair
- Pooled PRE:
- 270,324.08
- Pooled USDT:
- $84,792.4
PRE/USDT price stats on BNB Chain
As of July 1, 2025, the current price of PRE token on DEX PancakeSwap is $0.3156. PRE price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,759.15. PRE token contract is 0x7119F1BDeb9d5F6Fcb3c22A6B6cCB405B38Bf664 with a market cap $31,525,944.96. The liquidity pool contract is 0x27F22321cEE70C51b4E8406363c608F2fF668E3A with total value locked (TVL) of $170,128.51. The PRE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRE/USDT now?
The current liquidity of PRE/USDT with the contract address 0x27F22321cEE70C51b4E8406363c608F2fF668E3A is $170,128.51.
How many transactions are there in the PRE/USDT pool in the last 24 hours?
The total transactions of PRE/USDT is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PRE/USDT pool in the last 24 hours?
PRE/USDT pool has a trading volume of $2,759.15 in the last 24 hours.
What is the exchange rate of 1 PRE to USDT?
The exchange rate of 1 PRE to USDT is 0.3156, captured at 2:02 PM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.3156 today.
PRE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:46:57 AM | buy | $99.2 | $0.3156 | 99.2 | 0.3156 | 314.24 | 0x62...a6e9 | |
| 07/01/2025 | 3:48:34 AM | buy | $65.8 | $0.2579 | 65.8 | 0.2579 | 255.07 | 0xac...b385 | |
| 07/01/2025 | 12:34:03 AM | sell | $1.17 | $0.2435 | 1.17 | 0.2435 | 4.82 | 0xe3...a831 | |
| 07/01/2025 | 12:34:03 AM | buy | $155 | $0.2449 | 155 | 0.2449 | 632.75 | 0xd0...cab7 | |
| 07/01/2025 | 12:32:23 AM | buy | $99.7 | $0.2533 | 99.7 | 0.2533 | 393.54 | 0x39...cae6 | |
| 07/01/2025 | 12:05:28 AM | sell | $12.24 | $0.2766 | 12.24 | 0.2766 | 44.26 | 0x16...a731 | |
| 07/01/2025 | 12:05:28 AM | sell | $438.32 | $0.275 | 438.32 | 0.275 | 1,593.42 | 0x16...a731 | |
| 06/30/2025 | 11:51:20 PM | sell | $0.8884 | $0.2784 | 0.8884 | 0.2784 | 3.19 | 0x1f...98b2 | |
| 06/30/2025 | 11:51:20 PM | sell | $31.97 | $0.2783 | 31.97 | 0.2783 | 114.85 | 0x1f...98b2 | |
| 06/30/2025 | 10:21:42 PM | sell | $90 | $0.278 | 90 | 0.278 | 323.75 | 0xb9...a16a | |
| 06/30/2025 | 10:21:42 PM | sell | $2.5 | $0.2783 | 2.5 | 0.2783 | 8.99 | 0xb9...a16a | |
| 06/30/2025 | 5:21:59 PM | buy | $273.6 | $0.2606 | 273.6 | 0.2606 | 1,049.59 | 0x7a...14a1 | |
| 06/30/2025 | 4:54:53 PM | sell | $11.72 | $0.2555 | 11.72 | 0.2555 | 45.87 | 0x7e...cd78 | |
| 06/30/2025 | 4:54:53 PM | sell | $419.7 | $0.2541 | 419.7 | 0.2541 | 1,651.67 | 0x7e...cd78 | |
| 06/30/2025 | 4:47:07 PM | sell | $14.23 | $0.3022 | 14.23 | 0.3022 | 47.07 | 0xd0...de86 | |
| 06/30/2025 | 4:47:07 PM | sell | $509.1 | $0.3003 | 509.1 | 0.3003 | 1,694.81 | 0xd0...de86 | |
| 06/30/2025 | 4:41:53 PM | sell | $4.65 | $0.3035 | 4.65 | 0.3035 | 15.32 | 0x32...0d07 | |
| 06/30/2025 | 4:41:53 PM | sell | $167.11 | $0.3029 | 167.11 | 0.3029 | 551.61 | 0x32...0d07 | |
| 06/30/2025 | 1:08:28 PM | sell | $2.02 | $0.3343 | 2.02 | 0.3343 | 6.05 | 0xef...ff9e | |
| 06/30/2025 | 1:08:28 PM | sell | $72.81 | $0.334 | 72.81 | 0.334 | 217.95 | 0xef...ff9e |