Info about pre-rich-WBNB pair
- Pooled pre-rich:
- 99.42M
- Pooled WBNB:
- $41.76
pre-rich/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of pre-rich token on DEX PancakeSwap is $0.0002369. pre-rich price is up 364% in the last 24 hours. The trading history for the last 24 hours contains 29490 trades with trading volume of $2,830,250.07. pre-rich token contract is 0xe29470DDb2C12850D23D94A036f4b9079A534444 with a market cap $236,910.15. The liquidity pool contract is 0xc9A8551c756F12F4dBD52a230D6Fdb09141f690f with total value locked (TVL) of $47,213.29. The pre-rich/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pre-rich/WBNB now?
The current liquidity of pre-rich/WBNB with the contract address 0xc9A8551c756F12F4dBD52a230D6Fdb09141f690f is $47,213.29.
How many transactions are there in the pre-rich/WBNB pool in the last 24 hours?
The total transactions of pre-rich/WBNB is 29490 in the last 24 hours, 16505 of which are buy transactions, and 12985 are sales transactions.
What is the trading volume in the pre-rich/WBNB pool in the last 24 hours?
pre-rich/WBNB pool has a trading volume of $2,830,250.07 in the last 24 hours.
What is the exchange rate of 1 pre-rich to WBNB?
The exchange rate of 1 pre-rich to WBNB is 0.0000004191, captured at 4:44 AM UTC.
How much is 1 pre-rich in dollars?
The price of converting 1 pre-rich to USD is $0.0002369 today.
pre-rich-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:43:28 AM | sell | $4.82 | $0.0002369 | 0.008538 | 0.064191 | 20,370.33 | 0xb0...b855 | |
| 07/25/2026 | 4:43:19 AM | buy | $5.03 | $0.0002382 | 0.008893 | 0.064212 | 21,112.02 | 0xfe...2b32 | |
| 07/25/2026 | 4:43:10 AM | buy | $0.28 | $0.0002382 | 0.000495 | 0.064211 | 1,175.31 | 0xf6...e7dd | |
| 07/25/2026 | 4:43:02 AM | buy | $99.22 | $0.0002372 | 0.1754 | 0.064193 | 418,242.04 | 0xfd...0b30 | |
| 07/25/2026 | 4:42:53 AM | sell | $3.05 | $0.000235 | 0.005398 | 0.064156 | 12,990.5 | 0x79...0a7b | |
| 07/25/2026 | 4:42:47 AM | buy | $0.9963 | $0.0002362 | 0.001761 | 0.064177 | 4,216.58 | 0x45...9cac | |
| 07/25/2026 | 4:42:45 AM | sell | $5.57 | $0.0002351 | 0.00985 | 0.064157 | 23,695.22 | 0x28...93be | |
| 07/25/2026 | 4:42:37 AM | buy | $5.59 | $0.0002363 | 0.0099 | 0.064178 | 23,695.22 | 0xa3...ed6a | |
| 07/25/2026 | 4:42:33 AM | sell | $83.74 | $0.0002359 | 0.148 | 0.064171 | 354,952.31 | 0x84...c708 | |
| 07/25/2026 | 4:42:29 AM | sell | $302.75 | $0.0002397 | 0.5353 | 0.064239 | 1.26M | 0x85...2643 | |
| 07/25/2026 | 4:42:22 AM | buy | $783.93 | $0.0002386 | 1.38 | 0.064219 | 3.28M | 0xa7...f2c5 | |
| 07/25/2026 | 4:42:22 AM | sell | $120.6 | $0.0002442 | 0.2132 | 0.064318 | 493,798.41 | 0x62...affc | |
| 07/25/2026 | 4:42:23 AM | sell | $6.13 | $0.0002429 | 0.01085 | 0.064295 | 25,260.7 | 0x98...b816 | |
| 07/25/2026 | 4:42:23 AM | sell | $0.5224 | $0.0002428 | 0.0009236 | 0.064294 | 2,150.9 | 0x98...b816 | |
| 07/25/2026 | 4:42:09 AM | buy | $6.72 | $0.0002308 | 0.01189 | 0.064081 | 29,155.15 | 0xbb...7c61 | |
| 07/25/2026 | 4:41:59 AM | buy | $16.86 | $0.0002305 | 0.02982 | 0.064076 | 73,143.29 | 0xcb...74b2 | |
| 07/25/2026 | 4:41:48 AM | buy | $637.51 | $0.000224 | 1.12 | 0.063962 | 2.85M | 0x6d...9cca | |
| 07/25/2026 | 4:41:37 AM | buy | $8.48 | $0.0002178 | 0.015 | 0.063852 | 38,963.01 | 0xde...a9df | |
| 07/25/2026 | 4:41:03 AM | buy | $12.87 | $0.0002175 | 0.02277 | 0.063848 | 59,175.14 | 0xc3...60e7 | |
| 07/25/2026 | 4:41:03 AM | sell | $203.01 | $0.0002182 | 0.3591 | 0.063861 | 929,968.6 | 0x35...7bbd |