WhatToFarm
/
12 Swap

Info about pre-rich-WBNB pair

Price USD
$0.0002369
Price
0.064191 WBNB
TVL
$47,213.29
MKT CAP
$236.9K
5m
8.13%
1h
6.13%
4h
-70.49%
24h
364%
Share
TXNS
29K
Buys
17K
Sells
13K
Volume
3M
Telegram price alerts
Pair:
0xc9A8551c756F12F4dBD52a230D6Fdb09141f690f
pre-rich:
0xe29470DDb2C12850D23D94A036f4b9079A534444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pre-rich:
99.42M
Pooled WBNB:
$41.76

pre-rich/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of pre-rich token on DEX PancakeSwap is $0.0002369. pre-rich price is up 364% in the last 24 hours. The trading history for the last 24 hours contains 29490 trades with trading volume of $2,830,250.07. pre-rich token contract is 0xe29470DDb2C12850D23D94A036f4b9079A534444 with a market cap $236,910.15. The liquidity pool contract is 0xc9A8551c756F12F4dBD52a230D6Fdb09141f690f with total value locked (TVL) of $47,213.29. The pre-rich/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pre-rich/WBNB with the contract address 0xc9A8551c756F12F4dBD52a230D6Fdb09141f690f is $47,213.29.

The total transactions of pre-rich/WBNB is 29490 in the last 24 hours, 16505 of which are buy transactions, and 12985 are sales transactions.

pre-rich/WBNB pool has a trading volume of $2,830,250.07 in the last 24 hours.

The exchange rate of 1 pre-rich to WBNB is 0.0000004191, captured at 4:44 AM UTC.

The price of converting 1 pre-rich to USD is $0.0002369 today.

pre-rich-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20264:43:28 AMsell$4.82$0.00023690.0085380.06419120,370.330xb0...b855
07/25/20264:43:19 AMbuy$5.03$0.00023820.0088930.06421221,112.020xfe...2b32
07/25/20264:43:10 AMbuy$0.28$0.00023820.0004950.0642111,175.310xf6...e7dd
07/25/20264:43:02 AMbuy$99.22$0.00023720.17540.064193418,242.040xfd...0b30
07/25/20264:42:53 AMsell$3.05$0.0002350.0053980.06415612,990.50x79...0a7b
07/25/20264:42:47 AMbuy$0.9963$0.00023620.0017610.0641774,216.580x45...9cac
07/25/20264:42:45 AMsell$5.57$0.00023510.009850.06415723,695.220x28...93be
07/25/20264:42:37 AMbuy$5.59$0.00023630.00990.06417823,695.220xa3...ed6a
07/25/20264:42:33 AMsell$83.74$0.00023590.1480.064171354,952.310x84...c708
07/25/20264:42:29 AMsell$302.75$0.00023970.53530.0642391.26M0x85...2643
07/25/20264:42:22 AMbuy$783.93$0.00023861.380.0642193.28M0xa7...f2c5
07/25/20264:42:22 AMsell$120.6$0.00024420.21320.064318493,798.410x62...affc
07/25/20264:42:23 AMsell$6.13$0.00024290.010850.06429525,260.70x98...b816
07/25/20264:42:23 AMsell$0.5224$0.00024280.00092360.0642942,150.90x98...b816
07/25/20264:42:09 AMbuy$6.72$0.00023080.011890.06408129,155.150xbb...7c61
07/25/20264:41:59 AMbuy$16.86$0.00023050.029820.06407673,143.290xcb...74b2
07/25/20264:41:48 AMbuy$637.51$0.0002241.120.0639622.85M0x6d...9cca
07/25/20264:41:37 AMbuy$8.48$0.00021780.0150.06385238,963.010xde...a9df
07/25/20264:41:03 AMbuy$12.87$0.00021750.022770.06384859,175.140xc3...60e7
07/25/20264:41:03 AMsell$203.01$0.00021820.35910.063861929,968.60x35...7bbd