WhatToFarm
/
Get started
12 Swap

Info about PR-WBNB pair

Price USD
$0.0001887
Price
0.063122 WBNB
TVL
$1
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
23.10%
Share
TXNS
83
Buys
82
Sells
1
Volume
5K
Telegram price alerts
Pair:
0xc0cCd34b4e7dB13f047c5ed53C250b087a4CD297
PR:
0x49755627DC91Eb23Efe2297562B2b9A10e7D028b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PR:
19.03M
Pooled WBNB:
$0.05294

PR/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of PR token on DEX PancakeSwap is $0.0001887. PR price is up 23.10% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,964.56. PR token contract is 0x49755627DC91Eb23Efe2297562B2b9A10e7D028b with a market cap $52,965.83. The liquidity pool contract is 0xc0cCd34b4e7dB13f047c5ed53C250b087a4CD297 with total value locked (TVL) of $1.00. The PR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PR/WBNB with the contract address 0xc0cCd34b4e7dB13f047c5ed53C250b087a4CD297 is $1.00.

The total transactions of PR/WBNB is 83 in the last 24 hours, 82 of which are buy transactions, and 1 are sales transactions.

PR/WBNB pool has a trading volume of $4,964.56 in the last 24 hours.

The exchange rate of 1 PR to WBNB is 0.0000003122, captured at 6:48 PM UTC.

The price of converting 1 PR to USD is $0.0001887 today.

PR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20268:23:54 AMbuy$44.43$0.00018870.07350.063122235,411.5
0x7ca...e47c
0xa6...4403
08/11/20268:23:51 AMbuy$23.61$0.00018850.039050.063118125,256.55
0x686...B6D2
0xcc...f3cf
08/11/20268:23:44 AMbuy$80.46$0.0001880.1330.063111427,787.62
0x6D1...6eD4
0xf3...63f7
08/11/20268:23:36 AMbuy$69.92$0.00018740.11560.063101373,068.86
0x816...fDCb
0x81...0f98
08/11/20268:23:31 AMbuy$99.2$0.00018670.16410.06309531,162.36
0x755...9579
0x97...13d5
08/11/20268:23:20 AMbuy$13.02$0.00018630.021540.06308269,897.66
0x827...cb6B
0xae...e494
08/11/20268:23:15 AMbuy$46.16$0.00018610.076350.063078247,999.13
0x79B...e857
0x98...dd0c
08/11/20268:23:10 AMbuy$113.85$0.00018540.18830.063068613,848.09
0x6Cc...68fd
0x89...db77
08/11/20268:23:06 AMbuy$88.76$0.00018460.14680.063055480,614.29
0x64F...CB20
0x0d...03a2
08/11/20268:23:02 AMbuy$41.63$0.00018410.068860.063046226,041.29
0x766...2e0B
0x58...97fc
08/11/20268:22:52 AMbuy$58.28$0.00018370.096420.06304317,167.73
0x635...D7e1
0x9a...0c01
08/11/20268:22:40 AMbuy$113.6$0.0001830.18790.063029620,486.68
0x7c1...F7D7
0x98...1270
08/11/20268:22:29 AMbuy$50.97$0.00018240.084330.063018279,414.48
0x779...E8af
0x17...a5ba
08/11/20268:22:17 AMbuy$106.06$0.00018180.17540.063008583,268.19
0x64c...80D3
0x6b...bea7
08/11/20268:22:14 AMbuy$42.16$0.00018120.069750.062998232,615.71
0x69F...8bd5
0xe9...649a
08/11/20268:22:10 AMbuy$26.59$0.00018090.043990.062994146,939.12
0x80F...338A
0xf3...039d
08/11/20268:22:02 AMbuy$71.39$0.00018060.11810.062987395,332.52
0x629...CDdc
0x02...26b3
08/11/20268:21:54 AMbuy$67.35$0.000180.11140.062978374,177.21
0x7D2...06B9
0x6e...8735
08/11/20268:21:43 AMbuy$103.5$0.00017930.17130.062967577,265.9
0x71E...3eD0
0x42...7efc
08/11/20268:21:32 AMbuy$97.26$0.00017850.1610.062955544,887.38
0x7E8...FcdF
0xb8...4f92