WhatToFarm
/
Get started
12 Swap

Info about PQ-WBNB pair

Price USD
$0.095706
Price
0.0128417 WBNB
TVL
$0.159
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
755
Buys
562
Sells
193
Volume
139K
Telegram price alerts
Pair:
0xe051eca98198fa276Dd12Ea23e8fEc1D71eEA643
PQ:
0x491A54fF422F19d9f9bD494a8f6d25F5ce7594c1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PQ:
139.32M
Pooled WBNB:
$0.0001172

PQ/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of PQ token on DEX PancakeSwap is $0.0000000005706. PQ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $139,101.36. PQ token contract is 0x491A54fF422F19d9f9bD494a8f6d25F5ce7594c1 with a market cap $0.57. The liquidity pool contract is 0xe051eca98198fa276Dd12Ea23e8fEc1D71eEA643 with total value locked (TVL) of $0.16. The PQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PQ/WBNB with the contract address 0xe051eca98198fa276Dd12Ea23e8fEc1D71eEA643 is $0.16.

The total transactions of PQ/WBNB is 755 in the last 24 hours, 562 of which are buy transactions, and 193 are sales transactions.

PQ/WBNB pool has a trading volume of $139,101.36 in the last 24 hours.

The exchange rate of 1 PQ to WBNB is 0.0000000000008417, captured at 2:57 PM UTC.

The price of converting 1 PQ to USD is $0.0000000005706 today.

PQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20266:13:50 AMbuy$0.007393$0.0957060.000010.012841712.96M
0xf71...96FA
0x35...6dff
05/15/20266:13:49 AMbuy$0.01144$0.0957060.000010.012841720.05M
0xBd9...5774
0xea...113c
05/15/20266:13:49 AMsell$0.06584$0.0957060.00012890.0128417115.38M
0xc15...bA39
0xdb...ee8b
05/15/20266:13:50 AMbuy$0.01091$0.0957060.0000120.012841719.13M
0x740...aeA4
0x1a...6208
05/15/20266:13:40 AMbuy$0.009483$0.0819080.0000120.01128164.97M
0xf77...9d73
0xe2...2791
05/15/20266:13:40 AMbuy$0.009882$0.0819080.000010.01128165.18M
0x655...C2bA
0xf0...1fec
05/15/20266:13:40 AMbuy$0.008855$0.0819080.000010.01128164.64M
0xb4C...2786
0x6a...e9d0
05/15/20266:13:40 AMbuy$0.006778$0.0818240.000010.01126913.72M
0xf71...96FA
0x36...b5d2
05/15/20266:13:39 AMsell$0.1802$0.0819080.12070.011281694.45M
0xc15...bA39
0x3c...d4c4
05/15/20266:13:36 AMbuy$1.28$0.00061180.00190.0690252,105.13
0x411...7B09
0x46...4653
05/15/20266:13:18 AMbuy$12.13$0.00061170.01790.06902319,837.18
0x3cb...0403
0xbc...b988
05/15/20266:13:12 AMbuy$30.49$0.0006110.0450.06901649,906.86
0xEe6...74fe
0x4c...9d72
05/15/20266:13:10 AMbuy$2.57$0.00061070.00380.0690114,216.76
0x411...7B09
0xf9...41d3
05/15/20266:12:55 AMbuy$20.87$0.00061060.03080.06900734,191.92
0x3cb...0403
0xca...eb61
05/15/20266:12:52 AMbuy$6.37$0.00061030.00940.06900310,440.11
0x411...7B09
0x75...0ca3
05/15/20266:12:41 AMbuy$31.38$0.00060980.04630.06899751,456.82
0x3cb...0403
0xa2...1aa9
05/15/20266:12:29 AMbuy$2.43$0.00060930.00360.0689924,003.3
0x411...7B09
0xd9...f37f
05/15/20266:12:26 AMbuy$32.13$0.00060920.04740.06898752,741.83
0xe4D...bbA8
0x9b...1535
05/15/20266:12:21 AMbuy$42.23$0.00060840.06230.06897469,417.04
0x3cb...0403
0x46...55a2
05/15/20266:12:21 AMbuy$2.71$0.00060890.0040.0689814,453.47
0x411...7B09
0x81...95ad