WhatToFarm
/
Get started
12 Swap

Info about P2PZ-WBNB pair

Price USD
$0.00003776
Price
0.076587 WBNB
TVL
$18,541.84
MKT CAP
$37.8K
5m
0%
1h
0%
4h
5.30%
24h
21.66%
Share
TXNS
27
Buys
17
Sells
10
Volume
966
Telegram price alerts
Pair:
0x942f8bFa99EA9E0E2ED2c92896cE3E1e9F4C9D6B
P2PZ:
0xd8003FFa422883346E0F45c5171595401C024444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled P2PZ:
246.07M
Pooled WBNB:
$16.17

P2PZ/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of P2PZ token on DEX PancakeSwap is $0.00003776. P2PZ price is up 21.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $966.22. P2PZ token contract is 0xd8003FFa422883346E0F45c5171595401C024444 with a market cap $37,761.25. The liquidity pool contract is 0x942f8bFa99EA9E0E2ED2c92896cE3E1e9F4C9D6B with total value locked (TVL) of $18,541.84. The P2PZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of P2PZ/WBNB with the contract address 0x942f8bFa99EA9E0E2ED2c92896cE3E1e9F4C9D6B is $18,541.84.

The total transactions of P2PZ/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

P2PZ/WBNB pool has a trading volume of $966.22 in the last 24 hours.

The exchange rate of 1 P2PZ to WBNB is 0.00000006587, captured at 4:39 AM UTC.

The price of converting 1 P2PZ to USD is $0.00003776 today.

P2PZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20263:53:33 AMbuy$2.39$0.000037760.0041850.07658763,532.66
0x9b5...9944
0x12...86a1
07/27/20262:27:12 AMsell$53.61$0.000037780.093530.076591.42M
0x059...aeD7
0x9d...1c66
07/27/20262:27:10 AMsell$0.5926$0.0000380.0010330.07662915,595.54
0x999...0515
0x7e...235b
07/27/20262:27:10 AMsell$0.628$0.0000380.0010950.0766316,524.67
0x999...0515
0x7e...235b
07/27/20262:27:10 AMbuy$249.89$0.000037170.43590.0764856.72M
0x532...8E97
0xae...2178
07/27/202612:53:42 AMbuy$36.29$0.000036020.063330.0762861.01M
0xDD1...3a65
0x8f...48ef
07/27/202612:39:33 AMbuy$1.62$0.00003590.0028370.0762645,318.46
0x5D9...2099
0x08...647c
07/27/202612:37:11 AMbuy$1.26$0.000035890.0021990.07625835,143.26
0x5D9...2099
0x67...fcd9
07/27/202612:32:36 AMbuy$1.75$0.00003590.003050.07625648,761.79
0x5D9...2099
0xf7...4756
07/27/202612:29:29 AMbuy$10.06$0.000035860.017530.076248280,671.97
0x544...e916
0x44...b14e
07/26/202610:53:30 PMbuy$0.995$0.000035930.0017280.0762427,691.02
0xDD1...3a65
0xcd...6049
07/26/202610:52:22 PMbuy$0.0003652$0.000035930.0663430.0762410.16
0xDD1...3a65
0x5d...af58
07/26/202610:52:23 PMsell$0.3495$0.000035750.00060690.0762099,775.88
0x57c...3016
0x89...6c59
07/26/202610:52:00 PMsell$0.09601$0.000035760.00016670.076212,684.65
0x1a7...6f8A
0x61...08c6
07/26/202610:51:59 PMbuy$0.0003653$0.000035940.0663430.07624110.16
0xDD1...3a65
0xda...48bc
07/26/202610:52:00 PMsell$0.4328$0.000035760.00075160.07620912,104.35
0xB5C...eff6
0x28...290c
07/26/202610:51:07 PMbuy$34.78$0.000035820.060370.076219970,792.43
0xDD1...3a65
0x06...9d24
07/26/202610:51:08 PMsell$1.26$0.000035780.0021980.0762135,398.73
0xE79...1a26
0x50...1d50
07/26/202610:23:44 PMsell$0.2174$0.000035450.0003780.0761646,132
0xED4...5f16
0x0e...c81d
07/26/202610:08:54 PMbuy$115.46$0.000035170.20070.0761163.28M
0xa54...9DF0
0xe9...497f