WhatToFarm
/
Get started
12 Swap

Info about PPX-WBNB pair

Price USD
$0.077281
Price
0.0107846 WBNB
TVL
$66,166.43
MKT CAP
$72.8K
5m
-4.98%
1h
60.58%
4h
421%
24h
421%
Share
TXNS
96
Buys
55
Sells
41
Volume
688K
Telegram price alerts
Pair:
0x77195AD876B858C54Fd0348e283Ce3E19Fe236Fa
PPX:
0x9ebD53568f98f855C6634Ff5B781CcF9B28C8E38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPX:
452.24B
Pooled WBNB:
$35.65

PPX/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of PPX token on DEX PancakeSwap is $0.00000007281. PPX price is up 421% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $687,516.50. PPX token contract is 0x9ebD53568f98f855C6634Ff5B781CcF9B28C8E38 with a market cap $72,811.69. The liquidity pool contract is 0x77195AD876B858C54Fd0348e283Ce3E19Fe236Fa with total value locked (TVL) of $66,166.44. The PPX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPX/WBNB with the contract address 0x77195AD876B858C54Fd0348e283Ce3E19Fe236Fa is $66,166.44.

The total transactions of PPX/WBNB is 96 in the last 24 hours, 55 of which are buy transactions, and 41 are sales transactions.

PPX/WBNB pool has a trading volume of $687,516.50 in the last 24 hours.

The exchange rate of 1 PPX to WBNB is 0.00000000007846, captured at 3:08 AM UTC.

The price of converting 1 PPX to USD is $0.00000007281 today.

PPX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20253:06:38 AMbuy$237.36$0.0772810.25580.01078463.26B
0xEE3...c0DC
0xed...8f5f
11/14/20253:03:23 AMsell$1,018.57$0.0774521.090.010799113.67B
0x5d8...a5B0
0xf6...248a
11/14/20253:00:08 AMbuy$2,180.39$0.0776622.210.010825828.45B
0x2d5...13d6
0x15...e4ce
11/14/20252:56:54 AMbuy$3,300.24$0.0767623.220.010728848.8B
0xfb6...DA00
0xed...1a9b
11/14/20252:53:39 AMbuy$1,210.6$0.0753291.30.010574322.71B
0xa2A...25Ad
0x81...4447
11/14/20252:47:10 AMsell$467.15$0.0751970.50040.01055678.99B
0xc31...A3d9
0x65...6db5
11/14/20252:43:53 AMbuy$439.15$0.0752280.47050.01056018.4B
0x83e...1437
0x58...42be
11/14/20252:40:38 AMbuy$366.07$0.0750790.39220.01054417.21B
0x857...B23E
0xc0...7b61
11/14/20252:37:23 AMbuy$563.54$0.0748840.60680.010525911.54B
0x86f...01C8
0xc4...e44e
11/14/20252:34:08 AMbuy$661.91$0.0746910.70880.010502414.11B
0xf5e...0a92
0xfc...b1c2
11/14/20252:30:52 AMbuy$222.54$0.0745340.23850.01048594.91B
0x0f7...91Bb
0xbb...2cfc
11/14/20252:27:37 AMsell$174.83$0.0744790.18830.01048263.9B
0x838...DDa9
0x02...1a2d
11/14/20252:24:22 AMsell$279.06$0.0745420.30170.01049116.14B
0x5Ae...ab1e
0xb7...8124
11/14/20252:21:07 AMbuy$502.71$0.0745250.54360.010489311.11B
0xDA4...b4e1
0xc3...7ad3
11/14/20252:17:53 AMbuy$631.42$0.0743510.67950.010468214.51B
0x29b...8723
0x1a...1021
11/14/20252:14:39 AMbuy$565.57$0.0741380.61030.010446513.67B
0x5d8...a5B0
0xca...b5bb
11/14/20252:11:23 AMsell$1,002.58$0.0741681.080.010452124.05B
0x0Ac...D110
0xed...3372
11/14/20252:08:07 AMsell$1,138.8$0.0745341.230.010491925.11B
0x0c3...8252
0x05...ea48
11/14/20252:04:51 AMbuy$2,403.08$0.0747642.380.010515250.44B
0x037...4995
0xf6...676a
11/14/20252:01:36 AMsell$650.33$0.0741020.70370.010443815.85B
0x7a2...cFbF
0x6f...b751