- WhatToFarm
- BNB Chain
- PancakeSwap
- pPVG-USDC LPs
Info about pPVG-USDC pair
- Pooled pPVG:
- 43.25M
- Pooled USDC:
- $145,985.08
pPVG/USDC price stats on BNB Chain
As of December 10, 2025, the current price of pPVG token on DEX PancakeSwap is $0.003383. pPVG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $33.22. pPVG token contract is 0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF with a market cap $3,383,394.81. The liquidity pool contract is 0xE55BE3754B659360Ea8a36A473459bD0C2c16A57 with total value locked (TVL) of $291,970.16. The pPVG/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pPVG/USDC now?
The current liquidity of pPVG/USDC with the contract address 0xE55BE3754B659360Ea8a36A473459bD0C2c16A57 is $291,970.16.
How many transactions are there in the pPVG/USDC pool in the last 24 hours?
The total transactions of pPVG/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pPVG/USDC pool in the last 24 hours?
pPVG/USDC pool has a trading volume of $33.22 in the last 24 hours.
What is the exchange rate of 1 pPVG to USDC?
The exchange rate of 1 pPVG to USDC is 0.003383, captured at 5:47 PM UTC.
How much is 1 pPVG in dollars?
The price of converting 1 pPVG to USD is $0.003383 today.
pPVG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:22:45 PM | buy | $33.21 | $0.003383 | 33.21 | 0.003383 | 9,817.96 | 0xcb...b7e5 | |
| 12/02/2025 | 1:50:29 AM | sell | $306.06 | $0.003372 | 306.06 | 0.003372 | 90,745.17 | 0xea...cb31 | |
| 11/29/2025 | 5:17:43 AM | buy | $0.8969 | $0.003396 | 0.8969 | 0.003396 | 264.06 | 0xa4...8b93 | |
| 11/29/2025 | 5:17:04 AM | buy | $3.46 | $0.003396 | 3.46 | 0.003396 | 1,021.09 | 0x5e...fe46 | |
| 11/28/2025 | 1:34:58 PM | buy | $60.22 | $0.003395 | 60.22 | 0.003395 | 17,738.8 | 0x84...d712 | |
| 11/27/2025 | 12:32:27 AM | buy | $40.64 | $0.003392 | 40.64 | 0.003392 | 11,979.54 | 0x3b...f98e | |
| 11/20/2025 | 5:02:14 PM | sell | $2,273.26 | $0.003427 | 2,273.26 | 0.003427 | 663,211.64 | 0x7d...967e | |
| 11/19/2025 | 12:12:26 PM | sell | $126.47 | $0.003483 | 126.47 | 0.003483 | 36,303.42 | 0xe5...676d | |
| 11/15/2025 | 6:04:20 PM | sell | $3.35 | $0.003486 | 3.35 | 0.003486 | 963.25 | 0x2e...0301 | |
| 11/09/2025 | 7:50:40 PM | buy | $33.92 | $0.003503 | 33.92 | 0.003503 | 9,682 | 0x38...da96 | |
| 11/09/2025 | 4:33:59 AM | sell | $1,607.71 | $0.003523 | 1,607.71 | 0.003523 | 456,310.2 | 0xa4...d717 | |
| 11/09/2025 | 1:02:51 AM | buy | $27.54 | $0.003578 | 27.54 | 0.003578 | 7,697 | 0x7f...19d4 | |
| 10/26/2025 | 8:43:36 AM | buy | $9.11 | $0.003577 | 9.11 | 0.003577 | 2,546.51 | 0x77...bb49 | |
| 10/18/2025 | 7:44:44 AM | buy | $97.15 | $0.003575 | 97.15 | 0.003575 | 27,173.05 | 0xb9...729f | |
| 10/16/2025 | 7:16:13 AM | buy | $21.92 | $0.003572 | 21.92 | 0.003572 | 6,137.34 | 0xf5...3d66 | |
| 10/10/2025 | 8:40:32 PM | buy | $19.96 | $0.003571 | 19.96 | 0.003571 | 5,589.54 | 0xbe...af26 | |
| 10/10/2025 | 12:14:04 PM | buy | $107.23 | $0.003569 | 107.23 | 0.003569 | 30,044.7 | 0x9a...f41d | |
| 10/10/2025 | 7:51:21 AM | buy | $125.45 | $0.003564 | 125.45 | 0.003564 | 35,191.81 | 0x87...1f10 | |
| 10/09/2025 | 6:41:12 PM | sell | $6.1 | $0.003544 | 6.1 | 0.003544 | 1,723.19 | 0xd7...9ec0 | |
| 10/09/2025 | 1:42:09 AM | sell | $44.8 | $0.003545 | 44.8 | 0.003545 | 12,635.22 | 0xb7...a926 |