WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.06.195:23:58 PMsell$16.56$0.0001840.070.06762490 000.000xae...0fdd
2023.06.149:50:04 PMsell$84.95$0.00018320.360.06776463 649.940xed...d656
2023.06.086:45:50 AMsell$9.23$0.0002050.040.06788745 000.000x34...f039
2023.06.086:43:20 AMsell$9.38$0.00020540.040.0679145 652.500x18...6f60
2023.05.307:40:50 AMsell$22.86$0.0002540.070.06813390 000.000xdc...485a
2023.05.307:40:50 AMsell$90.12$0.00025030.290.068015360 000.000xdc...485a
2023.05.306:13:08 AMsell$4.55$0.00025420.010.06816117 883.390x7b...41d5
2023.05.279:18:59 AMbuy$91.72$0.00024790.300.068108369 985.850xdc...954b
2023.05.278:27:34 AMbuy$24.46$0.00024460.080.067985100 000.000xac...c7cf
2023.05.251:10:40 PMbuy$10.82$0.00024360.040.06794844 444.440xa4...7ad5
2023.05.244:33:55 PMsell$10.99$0.00024150.040.06790945 492.300xc5...d6e1
2023.05.244:30:10 PMsell$11.14$0.00024230.040.06793245 990.000xd7...48e6
2023.05.246:16:05 AMsell$9.94$0.00024520.030.06795440 532.400x87...a2ca
2023.05.246:08:20 AMsell$11.15$0.00024580.040.06797645 360.000x30...3e69
2023.05.246:01:08 AMsell$25.67$0.0002470.080.068015103 928.400xda...edb8
2023.05.2310:42:09 PMsell$11.42$0.00025190.040.06805445 360.000x17...7950
2023.05.2310:28:45 PMsell$14.24$0.00025280.050.06808156 317.210xc2...3023
2023.05.2212:18:01 PMbuy$22.83$0.00025030.070.06811291 223.670x93...a6af
2023.05.187:37:59 AMsell$26.60$0.00025260.090.068075105 292.800xbd...ba34
2023.05.175:20:30 PMsell$11.29$0.00025080.040.06811545 000.000x46...67f8
Price USD
$0.000184
Price
0.067624 WBNB
TVL
$9,975
MKT CAP
$18,396.83
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair: 0x957Cf...261db8
PPTK: 0xF12c5...40B17a
WBNB: 0xbb4Cd...bc095c
Pooled PPTK: $31.61M
Pooled WBNB: $24.09

PPTK/WBNB price stats on BNB Chain

As of October 5, 2023, the current price of PPTK token on DEX PancakeSwap is $0.000184. PPTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PPTK token contract is 0xF12c5e08C2032D16ec14C0dF50548ADe9f40B17a with a market cap $18,396.83. The liquidity pool contract is 0x957CfcC2b54293d5a86870ED9c489a6377261db8 with total value locked (TVL) of $9,975.00. The PPTK/WBNB trading pair operates on BNB Chain.