WhatToFarm
/
Get started
12 Swap

Info about PPTAI-USDT pair

Price USD
$0.061942
Price
0.061942 USDT
TVL
$52,907.74
MKT CAP
$194.3K
5m
-1.48%
1h
10.32%
4h
-6.32%
24h
5,140%
Share
TXNS
757
Buys
508
Sells
249
Volume
562K
Telegram price alerts
Pair:
0x5BCCE60E18364646348ed3049DfAD0a4CAa9ADE8
PPTAI:
0xa9ccc6E910b3CbeA3C35e17b897Eab4FB109f773
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PPTAI:
134.84B
Pooled USDT:
$26,453.87

PPTAI/USDT price stats on BNB Chain

As of January 31, 2026, the current price of PPTAI token on DEX PancakeSwap is $0.0000001942. PPTAI price is up 5,140% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $561,892.73. PPTAI token contract is 0xa9ccc6E910b3CbeA3C35e17b897Eab4FB109f773 with a market cap $194,283.82. The liquidity pool contract is 0x5BCCE60E18364646348ed3049DfAD0a4CAa9ADE8 with total value locked (TVL) of $52,907.74. The PPTAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPTAI/USDT with the contract address 0x5BCCE60E18364646348ed3049DfAD0a4CAa9ADE8 is $52,907.74.

The total transactions of PPTAI/USDT is 757 in the last 24 hours, 508 of which are buy transactions, and 249 are sales transactions.

PPTAI/USDT pool has a trading volume of $561,892.73 in the last 24 hours.

The exchange rate of 1 PPTAI to USDT is 0.0000001942, captured at 9:05 PM UTC.

The price of converting 1 PPTAI to USD is $0.0000001942 today.

PPTAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20269:03:34 PMbuy$322.36$0.061942322.360.0619421.66B
0xCbF...c97b
0x31...5e44
01/31/20268:58:29 PMsell$850.28$0.061971850.280.0619714.31B
0x8C1...118F
0xa3...54fd
01/31/20268:55:57 PMsell$736.96$0.062091736.960.0620913.52B
0xf66...996C
0x18...865e
01/31/20268:53:26 PMbuy$793.48$0.062097793.480.0620973.78B
0x2BC...B5be
0x31...80a7
01/31/20268:50:50 PMbuy$401.74$0.062007401.740.0620072B
0x893...7cDF
0x3a...5ada
01/31/20268:48:16 PMbuy$395.04$0.061948395.040.0619482.03B
0x78b...0eB5
0x53...3825
01/31/20268:45:41 PMbuy$753.07$0.061864753.070.0618644.04B
0x607...70C5
0x79...49a1
01/31/20268:43:07 PMbuy$759.12$0.061756759.120.0617564.32B
0xAfa...085D
0x0a...4a34
01/31/20268:40:32 PMsell$1,157.41$0.0617751,157.410.0617756.52B
0x3aB...e0C1
0x1a...37cd
01/31/20268:37:59 PMsell$1,353.2$0.0619561,353.20.0619566.92B
0xe45...1422
0x02...8417
01/31/20268:35:27 PMbuy$692.76$0.062016692.760.0620163.44B
0x21C...522F
0x59...2443
01/31/20268:32:53 PMbuy$1,110.03$0.0618821,110.030.0618825.9B
0x924...c2C1
0x76...4a61
01/31/20268:30:18 PMsell$876.07$0.061857876.070.0618574.72B
0x3bf...A1a4
0x65...1272
01/31/20268:27:47 PMsell$334.72$0.061946334.720.0619461.72B
0xA93...3873
0x13...64f1
01/31/20268:25:15 PMbuy$153.76$0.061969153.760.061969780.76M
0x473...c952
0xd5...05df
01/31/20268:22:39 PMsell$659.13$0.061996659.130.0619963.3B
0x47C...4893
0x1b...61ed
01/31/20268:20:08 PMsell$662.13$0.062097662.130.0620973.16B
0xd73...16Af
0x86...ff21
01/31/20268:17:37 PMbuy$959.63$0.062084959.630.0620844.6B
0xCfF...29F1
0x2b...bb51
01/31/20268:15:03 PMbuy$1,071.88$0.0619311,071.880.0619315.55B
0x00b...e64d
0x46...0b4a
01/31/20268:12:29 PMsell$542.65$0.061884542.650.0618842.88B
0x247...3b67
0xbc...85ca