- WhatToFarm
- BNB Chain
- PancakeSwap
- pPOLY-USDT LPs
Info about pPOLY-USDT pair
- Pooled pPOLY:
- 123,152.74
- Pooled USDT:
- $1.36M
pPOLY/USDT price stats on BNB Chain
As of October 19, 2026, the current price of pPOLY token on DEX PancakeSwap is $11.16. pPOLY price is up 42.66% in the last 24 hours. The trading history for the last 24 hours contains 6141 trades with trading volume of $491,149,803.29. pPOLY token contract is 0xd0C1c1Ff7Ee29Dd08F8e0eaf4AcBe49Fe90B7777 with a market cap $6,696,745.96. The liquidity pool contract is 0x4E64c6A2c71898e8d80eEeef40025e221237d971 with total value locked (TVL) of $2,725,758.55. The pPOLY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pPOLY/USDT now?
The current liquidity of pPOLY/USDT with the contract address 0x4E64c6A2c71898e8d80eEeef40025e221237d971 is $2,725,758.55.
How many transactions are there in the pPOLY/USDT pool in the last 24 hours?
The total transactions of pPOLY/USDT is 6141 in the last 24 hours, 3050 of which are buy transactions, and 3091 are sales transactions.
What is the trading volume in the pPOLY/USDT pool in the last 24 hours?
pPOLY/USDT pool has a trading volume of $491,149,803.29 in the last 24 hours.
What is the exchange rate of 1 pPOLY to USDT?
The exchange rate of 1 pPOLY to USDT is 11.16, captured at 11:32 AM UTC.
How much is 1 pPOLY in dollars?
The price of converting 1 pPOLY to USD is $11.16 today.
pPOLY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:32:06 AM | buy | $22,106.19 | $11.27 | 22,106.19 | 11.27 | 1,960.84 | 0xe2...c942 | |
| 10/19/2026 | 11:32:01 AM | sell | $15,065.63 | $11.16 | 15,065.63 | 11.16 | 1,349.81 | 0x5b...5640 | |
| 10/19/2026 | 11:31:47 AM | sell | $10,225.48 | $11.31 | 10,225.48 | 11.31 | 838.39 | 0xfc...f273 | |
| 10/19/2026 | 11:31:56 AM | sell | $24,235.18 | $11.48 | 24,235.18 | 11.48 | 2,110.41 | 0x9f...db6f | |
| 10/19/2026 | 11:31:37 AM | buy | $9,743.27 | $11.31 | 9,743.27 | 11.31 | 797.14 | 0x2f...3db5 | |
| 10/19/2026 | 11:31:42 AM | buy | $2,292.43 | $11.31 | 2,292.43 | 11.31 | 185.98 | 0x44...2b2b | |
| 10/19/2026 | 11:31:51 AM | sell | $25,180.47 | $11.89 | 25,180.47 | 11.89 | 2,116.72 | 0x6e...9028 | |
| 10/19/2026 | 11:31:32 AM | buy | $33,429.57 | $11.85 | 33,429.57 | 11.85 | 2,819.8 | 0x6b...2b0e | |
| 10/19/2026 | 11:31:17 AM | buy | $17,980.87 | $11.54 | 17,980.87 | 11.54 | 1,456.23 | 0x96...790a | |
| 10/19/2026 | 11:31:07 AM | buy | $4,893.83 | $11.97 | 4,893.83 | 11.97 | 408.55 | 0x13...2a90 | |
| 10/19/2026 | 11:31:12 AM | buy | $10,265.12 | $12.1 | 10,265.12 | 12.1 | 847.88 | 0xfb...9acb | |
| 10/19/2026 | 11:31:22 AM | sell | $32,545.1 | $11.54 | 32,545.1 | 11.54 | 2,676.28 | 0xfe...a53b | |
| 10/19/2026 | 11:31:27 AM | sell | $21,924.25 | $11.7 | 21,924.25 | 11.7 | 1,873.54 | 0xa8...2650 | |
| 10/19/2026 | 11:31:03 AM | sell | $15,899.08 | $12.01 | 15,899.08 | 12.01 | 1,323.64 | 0x14...bb43 | |
| 10/19/2026 | 11:30:57 AM | sell | $16,029.76 | $12.28 | 16,029.76 | 12.28 | 1,305 | 0x0e...7e7a | |
| 10/19/2026 | 11:30:48 AM | buy | $8,257.79 | $12.6 | 8,257.79 | 12.6 | 654.99 | 0xb4...9d9d | |
| 10/19/2026 | 11:30:53 AM | sell | $11,283.86 | $12.51 | 11,283.86 | 12.51 | 901.39 | 0xfe...3def | |
| 10/19/2026 | 11:30:43 AM | buy | $11,826.61 | $12.43 | 11,826.61 | 12.43 | 951.16 | 0xc0...f885 | |
| 10/19/2026 | 11:30:15 AM | sell | $30,799.07 | $12.87 | 30,799.07 | 12.87 | 2,391.96 | 0xea...88e7 | |
| 10/19/2026 | 11:30:34 AM | buy | $33,634.59 | $11.89 | 33,634.59 | 11.89 | 2,828.27 | 0x8e...1150 |