- WhatToFarm
- BNB Chain
- PancakeSwap
- pPOLY-USDT LPs
Info about pPOLY-USDT pair
- Pooled pPOLY:
- 91,878.46
- Pooled USDT:
- $1.29M
pPOLY/USDT price stats on BNB Chain
As of September 26, 2026, the current price of pPOLY token on DEX PancakeSwap is $14.09. pPOLY price is up 76.67% in the last 24 hours. The trading history for the last 24 hours contains 4300 trades with trading volume of $263,450,984.00. pPOLY token contract is 0x5A69D0860BCe166489d5592BF49CA4df259A7777 with a market cap $7,753,840.45. The liquidity pool contract is 0x0785f6393770F0A299D13F86ae273246b8E5E170 with total value locked (TVL) of $2,589,192.54. The pPOLY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pPOLY/USDT now?
The current liquidity of pPOLY/USDT with the contract address 0x0785f6393770F0A299D13F86ae273246b8E5E170 is $2,589,192.54.
How many transactions are there in the pPOLY/USDT pool in the last 24 hours?
The total transactions of pPOLY/USDT is 4300 in the last 24 hours, 2154 of which are buy transactions, and 2146 are sales transactions.
What is the trading volume in the pPOLY/USDT pool in the last 24 hours?
pPOLY/USDT pool has a trading volume of $263,450,984.00 in the last 24 hours.
What is the exchange rate of 1 pPOLY to USDT?
The exchange rate of 1 pPOLY to USDT is 14.09, captured at 8:19 AM UTC.
How much is 1 pPOLY in dollars?
The price of converting 1 pPOLY to USD is $14.09 today.
pPOLY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:19:38 AM | buy | $16,295.65 | $13.1 | 16,295.65 | 13.1 | 1,139.31 | 0xff...34a7 | |
| 09/26/2026 | 8:19:43 AM | sell | $28,689.89 | $13.1 | 28,689.89 | 13.1 | 2,035.42 | 0xd6...360d | |
| 09/26/2026 | 8:19:22 AM | sell | $24,688.37 | $13.81 | 24,688.37 | 13.81 | 1,787.24 | 0xaa...9c66 | |
| 09/26/2026 | 8:19:30 AM | buy | $31,081.49 | $13.73 | 31,081.49 | 13.73 | 2,263.46 | 0x39...c506 | |
| 09/26/2026 | 8:19:34 AM | buy | $2,541.83 | $14.09 | 2,541.83 | 14.09 | 180.29 | 0xcd...d29b | |
| 09/26/2026 | 8:19:26 AM | sell | $10,086.35 | $13.44 | 10,086.35 | 13.44 | 750.34 | 0x4a...5f6a | |
| 09/26/2026 | 8:19:18 AM | sell | $2,857.71 | $14.11 | 2,857.71 | 14.11 | 202.48 | 0x94...96b9 | |
| 09/26/2026 | 8:19:15 AM | sell | $16,411.3 | $14.32 | 16,411.3 | 14.32 | 1,145.76 | 0x0a...31b3 | |
| 09/26/2026 | 8:19:07 AM | sell | $10,510.17 | $14.91 | 10,510.17 | 14.91 | 704.58 | 0xe3...0eae | |
| 09/26/2026 | 8:18:52 AM | sell | $26,902.17 | $14.48 | 26,902.17 | 14.48 | 1,857.27 | 0x2a...b9c1 | |
| 09/26/2026 | 8:19:04 AM | sell | $26,449.23 | $14.54 | 26,449.23 | 14.54 | 1,725.03 | 0xd8...cdd7 | |
| 09/26/2026 | 8:18:57 AM | buy | $29,861.67 | $14.58 | 29,861.67 | 14.58 | 2,046.94 | 0xcd...63ce | |
| 09/26/2026 | 8:19:11 AM | sell | $13,288.54 | $14.65 | 13,288.54 | 14.65 | 906.98 | 0x3a...9c0c | |
| 09/26/2026 | 8:19:00 AM | buy | $34,833.03 | $14.54 | 34,833.03 | 14.54 | 2,274.72 | 0x71...c62e | |
| 09/26/2026 | 8:18:36 AM | sell | $22,943.51 | $14.22 | 22,943.51 | 14.22 | 1,527.46 | 0x08...20cb | |
| 09/26/2026 | 8:18:41 AM | sell | $16,471.62 | $14.58 | 16,471.62 | 14.58 | 1,129.63 | 0x11...db4a | |
| 09/26/2026 | 8:18:49 AM | sell | $17,527.08 | $14.22 | 17,527.08 | 14.22 | 1,170.02 | 0x7d...6180 | |
| 09/26/2026 | 8:18:44 AM | buy | $34,970.34 | $14.85 | 34,970.34 | 14.85 | 2,353.72 | 0x18...14aa | |
| 09/26/2026 | 8:18:31 AM | sell | $548.77 | $14.22 | 548.77 | 14.22 | 35.89 | 0xea...fdd2 | |
| 09/26/2026 | 8:18:20 AM | sell | $3,713.18 | $14.7 | 3,713.18 | 14.7 | 252.47 | 0x7a...40ea |