- WhatToFarm
- BNB Chain
- PancakeSwap
- pPOLY-USDT LPs
Info about pPOLY-USDT pair
- Pooled pPOLY:
- 73,057.68
- Pooled USDT:
- $1.66M
pPOLY/USDT price stats on BNB Chain
As of September 25, 2026, the current price of pPOLY token on DEX PancakeSwap is $22.46. pPOLY price is up 152% in the last 24 hours. The trading history for the last 24 hours contains 4881 trades with trading volume of $272,434,030.67. pPOLY token contract is 0x726E75d6A0BE1ADBE0E049f644CAb68Becd47777 with a market cap $12,356,707.30. The liquidity pool contract is 0xA5556b077709c793470FB5d7dee3E5b66B6c03EA with total value locked (TVL) of $3,312,565.30. The pPOLY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pPOLY/USDT now?
The current liquidity of pPOLY/USDT with the contract address 0xA5556b077709c793470FB5d7dee3E5b66B6c03EA is $3,312,565.30.
How many transactions are there in the pPOLY/USDT pool in the last 24 hours?
The total transactions of pPOLY/USDT is 4881 in the last 24 hours, 2443 of which are buy transactions, and 2438 are sales transactions.
What is the trading volume in the pPOLY/USDT pool in the last 24 hours?
pPOLY/USDT pool has a trading volume of $272,434,030.67 in the last 24 hours.
What is the exchange rate of 1 pPOLY to USDT?
The exchange rate of 1 pPOLY to USDT is 22.46, captured at 1:02 AM UTC.
How much is 1 pPOLY in dollars?
The price of converting 1 pPOLY to USD is $22.46 today.
pPOLY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:01:55 AM | buy | $20,283.86 | $22.48 | 20,283.86 | 22.48 | 902.11 | 0x58...4be9 | |
| 09/25/2026 | 1:02:06 AM | sell | $30,053.49 | $22.5 | 30,053.49 | 22.5 | 1,335.4 | 0x60...af2d | |
| 09/25/2026 | 1:02:01 AM | buy | $9,809.44 | $22.89 | 9,809.44 | 22.89 | 428.4 | 0x77...b106 | |
| 09/25/2026 | 1:02:11 AM | buy | $19,017.9 | $22.46 | 19,017.9 | 22.46 | 846.49 | 0xa1...fbf3 | |
| 09/25/2026 | 1:01:49 AM | sell | $2,638.05 | $22.13 | 2,638.05 | 22.13 | 119.17 | 0x3e...9a6f | |
| 09/25/2026 | 1:01:44 AM | buy | $24,714.46 | $21.94 | 24,714.46 | 21.94 | 1,126.13 | 0xfb...8b88 | |
| 09/25/2026 | 1:01:38 AM | buy | $624.45 | $21.6 | 624.45 | 21.6 | 28.89 | 0x1d...2e3d | |
| 09/25/2026 | 1:01:32 AM | buy | $14,979.14 | $21.39 | 14,979.14 | 21.39 | 699.98 | 0x4f...ee0f | |
| 09/25/2026 | 1:01:07 AM | sell | $8,597.19 | $21.03 | 8,597.19 | 21.03 | 408.67 | 0xf9...f778 | |
| 09/25/2026 | 1:01:12 AM | buy | $20,547.73 | $21.29 | 20,547.73 | 21.29 | 964.72 | 0x1f...cca3 | |
| 09/25/2026 | 1:01:26 AM | buy | $13,359.11 | $21.02 | 13,359.11 | 21.02 | 635.41 | 0xa6...8883 | |
| 09/25/2026 | 1:01:21 AM | sell | $26,132.68 | $21.08 | 26,132.68 | 21.08 | 1,239.25 | 0x25...9b94 | |
| 09/25/2026 | 1:01:17 AM | sell | $1,174.85 | $21.45 | 1,174.85 | 21.45 | 54.77 | 0xad...cb75 | |
| 09/25/2026 | 1:01:01 AM | sell | $24,940.62 | $21.48 | 24,940.62 | 21.48 | 1,161.08 | 0x41...1ba8 | |
| 09/25/2026 | 1:00:40 AM | buy | $5,083.18 | $21.5 | 5,083.18 | 21.5 | 236.33 | 0xa2...440c | |
| 09/25/2026 | 1:00:45 AM | buy | $12,326.64 | $21.74 | 12,326.64 | 21.74 | 566.99 | 0xad...0c44 | |
| 09/25/2026 | 1:00:55 AM | sell | $6,942.79 | $21.9 | 6,942.79 | 21.9 | 316.9 | 0x3e...cdd0 | |
| 09/25/2026 | 1:00:50 AM | buy | $7,630.45 | $22 | 7,630.45 | 22 | 346.69 | 0xc2...9d49 | |
| 09/25/2026 | 1:00:29 AM | sell | $1,190.45 | $21.51 | 1,190.45 | 21.51 | 55.32 | 0x9a...1565 | |
| 09/25/2026 | 1:00:23 AM | sell | $1,502.25 | $21.55 | 1,502.25 | 21.55 | 69.7 | 0xee...1a89 |