- WhatToFarm
- BNB Chain
- PancakeSwap
- pPOLY-USDT LPs
Info about pPOLY-USDT pair
- Pooled pPOLY:
- 131,996.21
- Pooled USDT:
- $593,367.75
pPOLY/USDT price stats on BNB Chain
As of September 22, 2026, the current price of pPOLY token on DEX PancakeSwap is $4.66. pPOLY price is up 111,800% in the last 24 hours. The trading history for the last 24 hours contains 2715 trades with trading volume of $22,542,081.35. pPOLY token contract is 0x5B63eCab967E348A87E76e9b28D8E8E8bF327777 with a market cap $46,630,485.29. The liquidity pool contract is 0x4bA6Ac959d550850e611a819363dE93C5fFBcEd6 with total value locked (TVL) of $1,186,735.51. The pPOLY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pPOLY/USDT now?
The current liquidity of pPOLY/USDT with the contract address 0x4bA6Ac959d550850e611a819363dE93C5fFBcEd6 is $1,186,735.51.
How many transactions are there in the pPOLY/USDT pool in the last 24 hours?
The total transactions of pPOLY/USDT is 2715 in the last 24 hours, 1335 of which are buy transactions, and 1380 are sales transactions.
What is the trading volume in the pPOLY/USDT pool in the last 24 hours?
pPOLY/USDT pool has a trading volume of $22,542,081.35 in the last 24 hours.
What is the exchange rate of 1 pPOLY to USDT?
The exchange rate of 1 pPOLY to USDT is 4.66, captured at 8:30 AM UTC.
How much is 1 pPOLY in dollars?
The price of converting 1 pPOLY to USD is $4.66 today.
pPOLY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:30:31 AM | sell | $19,072.17 | $4.69 | 19,072.17 | 4.69 | 4,062.28 | 0x51...e0fb | |
| 09/22/2026 | 8:30:38 AM | buy | $19,368.81 | $4.72 | 19,368.81 | 4.72 | 4,103.53 | 0xa4...34d6 | |
| 09/22/2026 | 8:30:44 AM | sell | $23,620.43 | $4.66 | 23,620.43 | 4.66 | 5,065.44 | 0xa7...453d | |
| 09/22/2026 | 8:30:10 AM | buy | $19,332.11 | $4.85 | 19,332.11 | 4.85 | 4,485.74 | 0x7e...be08 | |
| 09/22/2026 | 8:30:16 AM | sell | $1,893.99 | $4.85 | 1,893.99 | 4.85 | 428.58 | 0x0a...c176 | |
| 09/22/2026 | 8:30:03 AM | sell | $1,590.85 | $4.85 | 1,590.85 | 4.85 | 382.45 | 0xf8...4d13 | |
| 09/22/2026 | 8:30:23 AM | buy | $28,689.93 | $4.64 | 28,689.93 | 4.64 | 6,179.76 | 0x9f...cfda | |
| 09/22/2026 | 8:29:36 AM | sell | $3,731.52 | $4.15 | 3,731.52 | 4.15 | 850.54 | 0xb9...6188 | |
| 09/22/2026 | 8:29:57 AM | buy | $3,271.71 | $4.16 | 3,271.71 | 4.16 | 784.93 | 0x38...724d | |
| 09/22/2026 | 8:29:50 AM | sell | $24,846.47 | $4.3 | 24,846.47 | 4.3 | 5,772.61 | 0xba...35e0 | |
| 09/22/2026 | 8:29:42 AM | buy | $8,854.89 | $4.15 | 8,854.89 | 4.15 | 1,991.02 | 0x3a...47c9 | |
| 09/22/2026 | 8:29:22 AM | sell | $29,097.97 | $4.4 | 29,097.97 | 4.4 | 6,601.9 | 0x5d...6553 | |
| 09/22/2026 | 8:29:16 AM | buy | $28,098.65 | $4.43 | 28,098.65 | 4.43 | 6,332.31 | 0x03...3c4e | |
| 09/22/2026 | 8:29:29 AM | buy | $14,938.08 | $4.32 | 14,938.08 | 4.32 | 3,454.07 | 0x37...423b | |
| 09/22/2026 | 8:29:01 AM | sell | $15,706.23 | $4.22 | 15,706.23 | 4.22 | 3,386.53 | 0x56...2d1c | |
| 09/22/2026 | 8:29:09 AM | sell | $20,656.48 | $4.36 | 20,656.48 | 4.36 | 4,736.02 | 0x6b...5ac3 | |
| 09/22/2026 | 8:28:53 AM | sell | $22,225.03 | $4.93 | 22,225.03 | 4.93 | 4,504.66 | 0x1c...8c50 | |
| 09/22/2026 | 8:28:46 AM | sell | $6,888.16 | $4.77 | 6,888.16 | 4.77 | 1,332.59 | 0xb4...a35e | |
| 09/22/2026 | 8:28:32 AM | sell | $10,543.64 | $5.23 | 10,543.64 | 5.23 | 2,149.76 | 0xeb...c5f9 | |
| 09/22/2026 | 8:28:39 AM | buy | $25,247.03 | $5.04 | 25,247.03 | 5.04 | 5,005.03 | 0x6c...432d |