WhatToFarm
/
Get started
12 Swap

Info about pPOLY-USDT pair

Price USD
$0.1501
Price
0.1501 USDT
TVL
$2.36M
MKT CAP
$150.1M
5m
-44.57%
1h
56.71%
4h
3,109%
24h
604,331%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
291M
Telegram price alerts
Pair:
0x255C41061425C7DD0275d977C89b283ce0c82d15
pPOLY:
0x5d46A2aA7277fccA9479ed8b7CA9a10a68DD7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled pPOLY:
8.03M
Pooled USDT:
$1.18M

pPOLY/USDT price stats on BNB Chain

As of September 21, 2026, the current price of pPOLY token on DEX PancakeSwap is $0.1501. pPOLY price is up 604,331% in the last 24 hours. The trading history for the last 24 hours contains 8073 trades with trading volume of $290,745,378.84. pPOLY token contract is 0x5d46A2aA7277fccA9479ed8b7CA9a10a68DD7777 with a market cap $150,128,752.69. The liquidity pool contract is 0x255C41061425C7DD0275d977C89b283ce0c82d15 with total value locked (TVL) of $2,359,829.82. The pPOLY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pPOLY/USDT with the contract address 0x255C41061425C7DD0275d977C89b283ce0c82d15 is $2,359,829.82.

The total transactions of pPOLY/USDT is 8073 in the last 24 hours, 4083 of which are buy transactions, and 3990 are sales transactions.

pPOLY/USDT pool has a trading volume of $290,745,378.84 in the last 24 hours.

The exchange rate of 1 pPOLY to USDT is 0.1501, captured at 8:44 AM UTC.

The price of converting 1 pPOLY to USD is $0.1501 today.

pPOLY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20268:39:02 AMsell$28,435.11$0.146928,435.110.1469180,702.21
0x5C8...310D
0x7b...22e4
09/21/20268:39:06 AMsell$28,318.61$0.150128,318.610.1501188,628.87
0x396...93e5
0x3d...248f
09/21/20268:38:39 AMsell$12,389.58$0.155412,389.580.155479,694.82
0x454...022b
0x42...9b4b
09/21/20268:38:34 AMsell$5,187.93$0.15775,187.930.157732,892.22
0x7d6...1c7B
0xd7...5daf
09/21/20268:38:56 AMbuy$11,249.11$0.160311,249.110.160370,132.38
0x47b...bc56
0x38...a717
09/21/20268:38:52 AMbuy$26,437.38$0.155526,437.380.1555170,000.26
0xf9B...3b9D
0x5b...047b
09/21/20268:38:45 AMsell$9,745.88$0.16149,745.880.161463,848.49
0xD21...EBb4
0x02...4dc7
09/21/20268:38:27 AMbuy$20,538.63$0.156520,538.630.1565131,217.03
0x7cc...0ab8
0x5d...1ab1
09/21/20268:38:23 AMsell$28,848.93$0.156828,848.930.1568183,969.51
0xB61...5E29
0x3e...b6e2
09/21/20268:38:06 AMsell$5,248.23$0.16655,248.230.166531,514.52
0x161...20a2
0xab...a88e
09/21/20268:38:11 AMsell$25,946.11$0.162425,946.110.1624159,757.77
0x149...3F46
0xf6...66d5
09/21/20268:38:18 AMbuy$5,877.48$0.16065,877.480.160636,596.3
0xc61...825c
0x20...72a8
09/21/20268:38:00 AMbuy$823.85$0.1679823.850.16794,905.07
0xB57...C627
0xcd...1189
09/21/20268:37:54 AMbuy$21,618.58$0.164921,618.580.1649131,046.78
0x63c...b303
0x3d...3adb
09/21/20268:37:49 AMsell$9,879.81$0.16269,879.810.162660,752.29
0x974...494b
0xcd...9792
09/21/20268:37:44 AMsell$28,557.29$0.167628,557.290.1676170,303.08
0x136...9866
0xd2...75d9
09/21/20268:37:40 AMsell$4,731.01$0.17214,731.010.172127,480.06
0x459...3955
0xe3...87da
09/21/20268:37:35 AMsell$268.42$0.1728268.420.17281,553.08
0x015...4dF1
0xab...9af5
09/21/20268:37:30 AMsell$7,968.5$0.17397,968.50.173945,809.01
0x512...7D41
0x9f...7bc6
09/21/20268:37:25 AMbuy$19,098.49$0.173319,098.490.1733110,201.85
0xe44...b561
0x7f...5b7e