WhatToFarm
/
Get started
12 Swap

Info about pPOLY-USDT pair

Price USD
$0.04053
Price
0.04053 USDT
TVL
$1.14M
MKT CAP
$40.5M
5m
169%
1h
46.81%
4h
160,450%
24h
160,450%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
231M
Telegram price alerts
Pair:
0xA1de06CA03914728af0bD979a8040ad996b483c9
pPOLY:
0x5F4Ec1A84AB3A2278F60F26019A62D46b84e7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled pPOLY:
14.24M
Pooled USDT:
$571,494.21

pPOLY/USDT price stats on BNB Chain

As of September 20, 2026, the current price of pPOLY token on DEX PancakeSwap is $0.04053. pPOLY price is up 160,450% in the last 24 hours. The trading history for the last 24 hours contains 3489 trades with trading volume of $231,184,991.81. pPOLY token contract is 0x5F4Ec1A84AB3A2278F60F26019A62D46b84e7777 with a market cap $40,538,170.38. The liquidity pool contract is 0xA1de06CA03914728af0bD979a8040ad996b483c9 with total value locked (TVL) of $1,142,988.42. The pPOLY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pPOLY/USDT with the contract address 0xA1de06CA03914728af0bD979a8040ad996b483c9 is $1,142,988.42.

The total transactions of pPOLY/USDT is 3489 in the last 24 hours, 1819 of which are buy transactions, and 1670 are sales transactions.

pPOLY/USDT pool has a trading volume of $231,184,991.81 in the last 24 hours.

The exchange rate of 1 pPOLY to USDT is 0.04053, captured at 11:29 AM UTC.

The price of converting 1 pPOLY to USD is $0.04053 today.

pPOLY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/202611:29:16 AMbuy$377.65$0.04123377.650.041239,159.36
0xA64...5Ee4
0xd0...280d
09/20/202611:29:18 AMsell$7,253.35$0.040537,253.350.04053178,926.43
0x783...A923
0x78...b671
09/20/202611:29:13 AMbuy$1,050.02$0.041131,050.020.0411325,529.26
0xdeB...26A5
0x5f...74b1
09/20/202611:28:59 AMbuy$5,281.68$0.04115,281.680.0411150,078.44
0x0EE...9aFd
0xe0...ed3c
09/20/202611:29:04 AMbuy$1,945.95$0.039281,945.950.0392849,535.25
0xB3d...c51C
0xd0...a31f
09/20/202611:29:11 AMbuy$9,145.18$0.04049,145.180.0404226,336.24
0x902...4358
0xbc...8d95
09/20/202611:29:08 AMbuy$2,487.62$0.039592,487.620.0395962,830.28
0xD81...883b
0x77...c564
09/20/202611:29:02 AMbuy$26,629.43$0.041126,629.430.0411713,923.9
0x88D...058f
0x98...e229
09/20/202611:28:56 AMbuy$26,618.15$0.041126,618.150.0411804,088.67
0x085...04b3
0xab...d4b2
09/20/202611:28:54 AMbuy$4,857.35$0.031144,857.350.03114155,943.2
0xAad...Ea1d
0xb2...277d
09/20/202611:28:51 AMbuy$24,829.54$0.0313724,829.540.03137846,886.6
0x59b...1801
0xd1...f796
09/20/202611:28:49 AMbuy$12,787.48$0.0271112,787.480.02711471,553.37
0xAc7...Ae8d
0x2c...1f2e
09/20/202611:28:37 AMbuy$1,803.17$0.027791,803.170.0277994,788.21
0x669...3EEe
0xef...e33a
09/20/202611:28:31 AMbuy$5,873.95$0.027795,873.950.02779335,765.42
0x977...2a44
0x66...8179
09/20/202611:28:40 AMbuy$12,124.3$0.0277912,124.30.02779615,517.6
0xa70...c3D6
0x6d...4920
09/20/202611:28:43 AMbuy$28,472.82$0.0277928,472.820.027791.31M
0xD5B...7354
0x40...6f0b
09/20/202611:28:34 AMbuy$12,283.53$0.0277912,283.530.02779669,668.12
0x3F8...8A10
0xf8...ed24
09/20/202611:28:46 AMbuy$28,440.5$0.0277928,440.50.027791.15M
0x2A2...31e3
0x04...718f
09/20/202611:28:24 AMbuy$24,905.31$0.0171824,905.310.017181.63M
0x752...7EA2
0xa7...968c
09/20/202611:28:28 AMbuy$3,003.05$0.017083,003.050.01708175,763.31
0x002...2295
0x0a...944b