WhatToFarm
/
Get started
12 Swap

Info about PPEG-WBNB pair

Price USD
$0.0004009
Price
0.066508 WBNB
TVL
$58,498.16
MKT CAP
$400.9K
5m
0.46%
1h
-16.61%
4h
70.32%
24h
843%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
826K
Telegram price alerts
Pair:
0x3c30EAAdDce0F69529059B5E8c2a3c562E100E39
PPEG:
0xb7c3AAc8734Bc08CBc14d1C86D6349e30Af27777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPEG:
73.03M
Pooled WBNB:
$47.48

PPEG/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of PPEG token on DEX PancakeSwap is $0.0004009. PPEG price is up 843% in the last 24 hours. The trading history for the last 24 hours contains 9584 trades with trading volume of $826,100.69. PPEG token contract is 0xb7c3AAc8734Bc08CBc14d1C86D6349e30Af27777 with a market cap $400,920.32. The liquidity pool contract is 0x3c30EAAdDce0F69529059B5E8c2a3c562E100E39 with total value locked (TVL) of $58,498.17. The PPEG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPEG/WBNB with the contract address 0x3c30EAAdDce0F69529059B5E8c2a3c562E100E39 is $58,498.17.

The total transactions of PPEG/WBNB is 9584 in the last 24 hours, 5556 of which are buy transactions, and 4028 are sales transactions.

PPEG/WBNB pool has a trading volume of $826,100.69 in the last 24 hours.

The exchange rate of 1 PPEG to WBNB is 0.0000006508, captured at 6:36 AM UTC.

The price of converting 1 PPEG to USD is $0.0004009 today.

PPEG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:35:58 AMbuy$42.9$0.00040090.069650.066508107,007.61
0xA48...52c5
0x7b...82f8
05/03/20266:35:44 AMbuy$184.2$0.00039770.29910.066458463,120.59
0xF01...8833
0x3c...505f
05/03/20266:35:24 AMbuy$99.2$0.00039390.1610.066395251,796.28
0x188...d4E4
0xbe...6630
05/03/20266:35:09 AMsell$16.74$0.00039080.027180.06634542,843.34
0x744...965a
0xc7...64c2
05/03/20266:34:40 AMsell$250.41$0.00039480.40650.06641634,181.09
0xFf6...D217
0xa7...b463
05/03/20266:34:42 AMsell$12.67$0.00039120.020580.06635232,399.04
0x382...725A
0x18...42cf
05/03/20266:34:37 AMsell$47.65$0.00039890.077360.066476119,455.63
0xF9B...b38D
0xec...cc5a
05/03/20266:34:29 AMsell$38.57$0.00040.062620.06649596,415.46
0x4B5...E151
0x23...514d
05/03/20266:34:26 AMsell$0.5471$0.00040060.00088820.0665041,365.72
0x7ac...45EC
0xc1...4dd9
05/03/20266:34:18 AMbuy$91.83$0.00039860.14910.066472230,372.25
0x821...F2ce
0x2d...5b77
05/03/20266:34:18 AMbuy$99.38$0.00040120.16130.066514247,673.25
0x172...a135
0x3a...208d
05/03/20266:34:09 AMsell$77.42$0.00039640.12570.066436195,286.48
0xcF5...bE8C
0x9e...4f30
05/03/20266:33:44 AMbuy$122.56$0.00040960.1990.066651299,174.57
0x4dC...99B8
0xf2...c718
05/03/20266:33:49 AMsell$430.39$0.00040330.69880.0665491.07M
0x2e2...fdBe
0x39...d375
05/03/20266:33:34 AMsell$165.38$0.00040820.26850.066628405,113.69
0xA05...0195
0xa6...9b3c
05/03/20266:33:19 AMbuy$122.81$0.00041080.19940.066671298,904.11
0xB32...D026
0xf8...532f
05/03/20266:32:46 AMsell$98.61$0.00040840.16010.066632241,460.17
0xC1d...8750
0x05...a67c
05/03/20266:32:30 AMsell$137.88$0.00041170.22380.066685334,852.12
0x1C2...1Dfc
0xc7...504f
05/03/20266:32:15 AMsell$77.04$0.00041470.12510.066734185,771.24
0xCC8...11eC
0x9b...1774
05/03/20266:32:13 AMbuy$129.2$0.0004160.20980.066756310,538.26
0x172...a135
0xb0...a674